暴力通缩 · 随机拉盘机制 Historical Data

暴力通缩
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅444
-23.62%
$ -- $ 775
May 6, 2026 $ 0.0₅581
-42.62%
$ -- $ 4,264
May 5, 2026 $ 0.0000101
+140.03%
$ -- $ 2,902
Mar 24, 2026 $ 0.0₅384
+0.01%
$ -- $ 3
Mar 23, 2026 $ 0.0₅39
+0.00%
$ -- $ 5
Mar 22, 2026 $ 0.0₅386
+0.00%
$ -- $ 7
Mar 21, 2026 $ 0.0₅396
-3.58%
$ -- $ 293
Mar 20, 2026 $ 0.0₅415
-4.40%
$ -- $ 247
Mar 19, 2026 $ 0.0₅45
-45.65%
$ -- $ 1,602
Mar 18, 2026 $ 0.0₅836
-88.17%
$ -- $ 18,189
Mar 17, 2026 $ 0.0000704
-12.13%
$ -- $ 3,450
Mar 16, 2026 $ 0.0000797
+79.19%
$ -- $ 4,366
Mar 15, 2026 $ 0.000044
+3.78%
$ -- $ 219
Mar 14, 2026 $ 0.0000432
-12.02%
$ -- $ 869
Mar 13, 2026 $ 0.0000507
-3.85%
$ -- $ 1,105
Mar 12, 2026 $ 0.0000525
-6.94%
$ -- $ 738
Mar 11, 2026 $ 0.0000578
-4.54%
$ -- $ 513
Mar 10, 2026 $ 0.0000607
-0.69%
$ -- $ 402
Mar 9, 2026 $ 0.0000611
-8.74%
$ -- $ 2,019
Mar 8, 2026 $ 0.0000671
+18.68%
$ -- $ 919
Mar 7, 2026 $ 0.0000597
+99.49%
$ -- $ 6,603
Mar 6, 2026 $ 0.00003
+14.98%
$ -- $ 1,543
Mar 5, 2026 $ 0.0000269
-24.60%
$ -- $ 2,324
Mar 4, 2026 $ 0.0000372
-1.06%
$ -- $ 3,949
Mar 3, 2026 $ 0.0000376
-0.65%
$ -- $ 10,068
Download