暴力通缩 · 随机拉盘机制 Historical Data

暴力通缩 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.0₅484
+0.00%
$ -- $ 2,695
Mar 19, 11 AM $ 0.0₅485
-8.59%
$ -- $ 2,830
Mar 19, 10 AM $ 0.0₅533
-0.98%
$ -- $ 3,076
Mar 19, 7 AM $ 0.0₅569
+0.00%
$ -- $ 4,061
Mar 19, 5 AM $ 0.0₅567
-15.79%
$ -- $ 5,635
Mar 19, 3 AM $ 0.0₅706
-14.76%
$ -- $ 17,907
Mar 18, 11 PM $ 0.0₅836
-5.64%
$ -- $ 18,189
Mar 18, 10 PM $ 0.0₅89
-5.12%
$ -- $ 18,052
Mar 18, 9 PM $ 0.0₅945
-6.09%
$ -- $ 18,534
Mar 18, 8 PM $ 0.0000101
+0.03%
$ -- $ 18,183
Mar 18, 3 PM $ 0.0000102
+0.00%
$ -- $ 20,324
Mar 18, 2 PM $ 0.0000102
-11.92%
$ -- $ 20,377
Mar 18, 1 PM $ 0.0000115
-8.40%
$ -- $ 19,923
Mar 18, 12 PM $ 0.0000132
-0.47%
$ -- $ 19,490
Mar 18, 11 AM $ 0.000014
-0.40%
$ -- $ 19,552
Mar 18, 10 AM $ 0.0000141
-0.48%
$ -- $ 19,545
Mar 18, 4 AM $ 0.00009
+19.51%
$ -- $ 5,265
Mar 18, 3 AM $ 0.0000751
+9.71%
$ -- $ 4,052
Mar 18, 2 AM $ 0.0000679
+0.00%
$ -- $ 3,747
Mar 18, 1 AM $ 0.0000679
+0.00%
$ -- $ 3,844
Mar 18, 12 AM $ 0.000072
+1.90%
$ -- $ 3,475
Mar 17, 11 PM $ 0.0000704
+0.00%
$ -- $ 3,450
Mar 17, 10 PM $ 0.0000702
-7.97%
$ -- $ 3,418
Mar 17, 4 PM $ 0.0000756
+4.71%
$ -- $ 2,968
Mar 17, 1 PM $ 0.0000748
+0.00%
$ -- $ 2,888
Mar 17, 12 PM $ 0.0000754
+0.00%
$ -- $ 2,908
Mar 17, 8 AM $ 0.0000782
+0.00%
$ -- $ 785
Mar 17, 6 AM $ 0.0000789
+0.00%
$ -- $ 719
Mar 17, 3 AM $ 0.0000799
-1.24%
$ -- $ 719
Mar 17, 2 AM $ 0.00008
-0.11%
$ -- $ 4,561
Mar 16, 11 PM $ 0.0000797
+0.00%
$ -- $ 4,366
Mar 16, 4 PM $ 0.0000776
+0.08%
$ -- $ 4,042
Mar 16, 3 PM $ 0.0000788
+1.27%
$ -- $ 3,927
Mar 16, 2 PM $ 0.0000807
+21.63%
$ -- $ 3,624
Mar 16, 1 PM $ 0.0000657
+0.00%
$ -- $ 2,036
Mar 16, 12 PM $ 0.0000655
+0.00%
$ -- $ 2,017
Mar 16, 11 AM $ 0.000065
+13.07%
$ -- $ 1,980
Mar 16, 10 AM $ 0.0000566
-0.36%
$ -- $ 1,186
Mar 16, 9 AM $ 0.0000555
+12.55%
$ -- $ 1,037
Mar 16, 7 AM $ 0.0000453
+1.86%
$ -- $ 163
Mar 15, 9 PM $ 0.000044
+0.00%
$ -- $ 219
Mar 15, 1 PM $ 0.0000436
+0.28%
$ -- $ 196
Mar 15, 7 AM $ 0.0000434
+0.09%
$ -- $ 163
Mar 15, 3 AM $ 0.0000424
+0.00%
$ -- $ 1,019
Mar 14, 8 AM $ 0.0000432
+0.00%
$ -- $ 869
Mar 14, 7 AM $ 0.0000433
+0.00%
$ -- $ 853
Mar 14, 6 AM $ 0.0000432
-0.39%
$ -- $ 833
Mar 14, 3 AM $ 0.0000439
+0.00%
$ -- $ 1,871
Mar 14, 2 AM $ 0.0000439
-10.76%
$ -- $ 1,873
Mar 13, 11 PM $ 0.0000507
+0.00%
$ -- $ 1,105