暴力通缩 · 随机拉盘机制 Historical Data

暴力通缩 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0000538
+0.00%
$ -- $ 957
Mar 13, 1 PM $ 0.0000535
+0.00%
$ -- $ 956
Mar 13, 8 AM $ 0.0000529
+0.20%
$ -- $ 934
Mar 12, 3 PM $ 0.0000525
+0.00%
$ -- $ 738
Mar 12, 2 PM $ 0.0000513
+0.00%
$ -- $ 672
Mar 12, 1 PM $ 0.0000513
-2.29%
$ -- $ 674
Mar 12, 12 PM $ 0.0000533
-1.95%
$ -- $ 458
Mar 12, 11 AM $ 0.0000555
-1.72%
$ -- $ 241
Mar 11, 10 PM $ 0.0000578
+0.08%
$ -- $ 513
Mar 11, 1 PM $ 0.0000573
+0.28%
$ -- $ 460
Mar 11, 12 PM $ 0.0000569
+0.00%
$ -- $ 433
Mar 11, 11 AM $ 0.0000569
+0.00%
$ -- $ 425
Mar 11, 8 AM $ 0.0000574
+0.00%
$ -- $ 383
Mar 11, 7 AM $ 0.0000575
+0.00%
$ -- $ 382
Mar 11, 4 AM $ 0.0000584
-0.15%
$ -- $ 267
Mar 11, 3 AM $ 0.0000587
+0.00%
$ -- $ 614
Mar 11, 2 AM $ 0.0000588
-2.96%
$ -- $ 593
Mar 10, 11 PM $ 0.0000607
+0.00%
$ -- $ 402
Mar 10, 4 PM $ 0.0000618
+0.00%
$ -- $ 373
Mar 10, 3 PM $ 0.0000625
+4.70%
$ -- $ 312
Mar 10, 2 PM $ 0.0000592
-0.68%
$ -- $ 95
Mar 10, 1 PM $ 0.0000597
-0.95%
$ -- $ 95
Mar 10, 12 PM $ 0.0000602
+0.19%
$ -- $ 57
Mar 10, 11 AM $ 0.0000601
-0.07%
$ -- $ 49
Mar 10, 10 AM $ 0.0000601
+0.20%
$ -- $ 36
Mar 10, 7 AM $ 0.0000603
+0.08%
$ -- $ 163
Mar 10, 6 AM $ 0.0000602
-0.16%
$ -- $ 163
Mar 10, 5 AM $ 0.0000604
-0.01%
$ -- $ 126
Mar 10, 4 AM $ 0.0000604
-0.31%
$ -- $ 111
Mar 10, 3 AM $ 0.0000605
-0.70%
$ -- $ 55
Mar 10, 2 AM $ 0.000061
+1.11%
$ -- $ 2,153
Mar 10, 12 AM $ 0.000061
-0.20%
$ -- $ 2,026
Mar 9, 11 PM $ 0.0000611
-0.29%
$ -- $ 2,019
Mar 9, 5 PM $ 0.0000617
+0.00%
$ -- $ 1,998
Mar 9, 4 PM $ 0.0000618
+0.38%
$ -- $ 1,987
Mar 9, 3 PM $ 0.0000622
-0.02%
$ -- $ 1,913
Mar 9, 2 PM $ 0.0000623
-0.34%
$ -- $ 1,909
Mar 9, 1 PM $ 0.0000624
-7.54%
$ -- $ 1,789
Mar 9, 12 PM $ 0.0000679
+0.46%
$ -- $ 1,253
Mar 9, 11 AM $ 0.000068
+0.00%
$ -- $ 1,191
Mar 9, 9 AM $ 0.0000678
-0.01%
$ -- $ 1,158
Mar 9, 8 AM $ 0.0000677
+0.00%
$ -- $ 1,124
Mar 9, 7 AM $ 0.0000666
-0.63%
$ -- $ 1,043
Mar 9, 2 AM $ 0.000067
+0.00%
$ -- $ 959
Mar 9, 1 AM $ 0.000067
+0.00%
$ -- $ 957
Mar 8, 4 PM $ 0.0000671
+0.00%
$ -- $ 919
Mar 8, 3 PM $ 0.0000678
+0.03%
$ -- $ 885
Mar 8, 1 PM $ 0.0000652
+0.00%
$ -- $ 681
Mar 8, 10 AM $ 0.0000652
+0.00%
$ -- $ 638
Mar 8, 9 AM $ 0.0000652
+0.00%
$ -- $ 635