暴力通缩 · 随机拉盘机制 Historical Data

暴力通缩 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.0000651
+0.07%
$ -- $ 627
Mar 8, 7 AM $ 0.0000648
+0.19%
$ -- $ 605
Mar 8, 6 AM $ 0.0000647
+3.41%
$ -- $ 425
Mar 8, 3 AM $ 0.0000619
+0.60%
$ -- $ 370
Mar 8, 2 AM $ 0.0000616
+0.31%
$ -- $ 7,359
Mar 8, 1 AM $ 0.0000614
+8.74%
$ -- $ 7,347
Mar 7, 10 PM $ 0.0000597
-0.01%
$ -- $ 6,603
Mar 7, 2 PM $ 0.0000606
-0.40%
$ -- $ 6,499
Mar 7, 1 PM $ 0.0000618
+0.13%
$ -- $ 6,431
Mar 7, 12 PM $ 0.0000618
-0.33%
$ -- $ 6,422
Mar 7, 11 AM $ 0.0000559
+0.25%
$ -- $ 5,721
Mar 7, 10 AM $ 0.0000559
-14.38%
$ -- $ 5,590
Mar 7, 9 AM $ 0.0000652
-4.28%
$ -- $ 4,849
Mar 7, 8 AM $ 0.0000681
+47.12%
$ -- $ 3,528
Mar 7, 7 AM $ 0.0000451
+11.09%
$ -- $ 1,351
Mar 7, 6 AM $ 0.0000406
-0.01%
$ -- $ 995
Mar 7, 5 AM $ 0.0000406
+0.23%
$ -- $ 995
Mar 7, 4 AM $ 0.0000411
+2.44%
$ -- $ 931
Mar 7, 3 AM $ 0.00004
+0.00%
$ -- $ 2,794
Mar 7, 2 AM $ 0.0000389
+4.85%
$ -- $ 2,665
Mar 7, 1 AM $ 0.0000361
+6.08%
$ -- $ 2,295
Mar 7, 12 AM $ 0.0000337
+12.62%
$ -- $ 1,907
Mar 6, 11 PM $ 0.00003
-4.15%
$ -- $ 1,543
Mar 6, 3 PM $ 0.0000314
-0.04%
$ -- $ 1,345
Mar 6, 2 PM $ 0.0000314
+3.79%
$ -- $ 1,332
Mar 6, 1 PM $ 0.0000309
-1.13%
$ -- $ 1,053
Mar 6, 12 PM $ 0.000031
+0.00%
$ -- $ 952
Mar 6, 10 AM $ 0.0000303
+4.61%
$ -- $ 855
Mar 6, 9 AM $ 0.0000292
+11.73%
$ -- $ 647
Mar 6, 5 AM $ 0.0000257
+12.27%
$ -- $ 3,708
Mar 6, 4 AM $ 0.000027
+0.00%
$ -- $ 2,701
Mar 6, 3 AM $ 0.000026
+0.00%
$ -- $ 2,574
Mar 5, 10 PM $ 0.0000269
+0.00%
$ -- $ 2,324
Mar 5, 9 PM $ 0.0000269
-0.54%
$ -- $ 2,324
Mar 5, 7 PM $ 0.0000252
-6.58%
$ -- $ 2,079
Mar 5, 5 PM $ 0.0000271
+0.00%
$ -- $ 1,648
Mar 5, 4 PM $ 0.0000276
-6.03%
$ -- $ 1,568
Mar 5, 12 PM $ 0.0000294
-2.71%
$ -- $ 1,115
Mar 5, 11 AM $ 0.0000301
-0.72%
$ -- $ 1,017
Mar 5, 10 AM $ 0.0000304
-1.83%
$ -- $ 1,016
Mar 5, 9 AM $ 0.0000314
-0.93%
$ -- $ 115
Mar 5, 7 AM $ 0.0000319
+0.28%
$ -- $ 950
Mar 5, 6 AM $ 0.0000319
-2.53%
$ -- $ 857
Mar 5, 5 AM $ 0.0000335
-5.05%
$ -- $ 641
Mar 5, 4 AM $ 0.0000363
+0.00%
$ -- $ 293
Mar 5, 3 AM $ 0.0000364
-0.42%
$ -- $ 289
Mar 5, 2 AM $ 0.0000363
+1.66%
$ -- $ 4,076
Mar 4, 10 PM $ 0.0000372
+0.00%
$ -- $ 3,949
Mar 4, 9 PM $ 0.0000362
-2.73%
$ -- $ 3,834
Mar 4, 8 PM $ 0.0000372
+0.06%
$ -- $ 3,732