the analyst Historical Data

ANALYST Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.0₅717
+0.58%
$ 7,036 $ 357
Jan 21, 1 PM $ 0.0₅714
-0.04%
$ 7,003 $ 348
Jan 21, 12 PM $ 0.0₅715
-0.45%
$ 7,009 $ 366
Jan 21, 11 AM $ 0.0₅716
-0.37%
$ 7,024 $ 386
Jan 21, 10 AM $ 0.0₅719
+0.79%
$ 7,054 $ 387
Jan 21, 9 AM $ 0.0₅714
+1.76%
$ 7,006 $ 373
Jan 21, 8 AM $ 0.0₅726
-0.39%
$ 7,117 $ 387
Jan 21, 7 AM $ 0.0₅73
-0.26%
$ 7,162 $ 393
Jan 21, 6 AM $ 0.0₅733
-0.11%
$ 7,192 $ 394
Jan 21, 5 AM $ 0.0₅733
+0.42%
$ 7,188 $ 395
Jan 21, 4 AM $ 0.0₅73
+0.13%
$ 7,157 $ 393
Jan 21, 3 AM $ 0.0₅728
+0.44%
$ 7,143 $ 622
Jan 21, 2 AM $ 0.0₅734
+3.43%
$ 7,204 $ 603
Jan 21, 1 AM $ 0.0₅711
+0.35%
$ 6,974 $ 590
Jan 21, 12 AM $ 0.0₅707
+0.50%
$ 6,933 $ 589
Jan 20, 11 PM $ 0.0₅703
-0.12%
$ 6,892 $ 824
Jan 20, 10 PM $ 0.0₅702
-0.75%
$ 6,889 $ 1,063
Jan 20, 9 PM $ 0.0₅709
-0.51%
$ 6,950 $ 1,082
Jan 20, 8 PM $ 0.0₅71
+0.52%
$ 6,967 $ 1,089
Jan 20, 7 PM $ 0.0₅706
-0.33%
$ 6,927 $ 1,422
Jan 20, 6 PM $ 0.0₅7
+0.22%
$ 6,866 $ 1,426
Jan 20, 5 PM $ 0.0₅698
+1.18%
$ 6,850 $ 1,401
Jan 20, 4 PM $ 0.0₅693
-0.26%
$ 6,800 $ 1,371
Jan 20, 3 PM $ 0.0₅697
-0.70%
$ 6,833 $ 1,381
Jan 20, 2 PM $ 0.0₅704
+0.48%
$ 6,908 $ 1,608
Jan 20, 1 PM $ 0.0₅702
+0.26%
$ 6,889 $ 1,606
Jan 20, 12 PM $ 0.0₅7
+1.58%
$ 6,870 $ 1,597
Jan 20, 11 AM $ 0.0₅69
-0.27%
$ 6,764 $ 1,572
Jan 20, 10 AM $ 0.0₅691
+0.12%
$ 6,775 $ 1,576
Jan 20, 9 AM $ 0.0₅689
+0.59%
$ 6,757 $ 1,573
Jan 20, 8 AM $ 0.0₅686
-2.93%
$ 6,730 $ 1,551
Jan 20, 7 AM $ 0.0₅708
-0.23%
$ 6,942 $ 1,575
Jan 20, 6 AM $ 0.0₅71
-0.95%
$ 6,968 $ 2,150
Jan 20, 5 AM $ 0.0₅717
-0.33%
$ 7,029 $ 2,174
Jan 20, 4 AM $ 0.0₅719
-11.01%
$ 7,056 $ 2,180
Jan 20, 3 AM $ 0.0₅806
-1.24%
$ 7,906 $ 1,953
Jan 20, 2 AM $ 0.0₅816
+1.41%
$ 8,002 $ 1,847
Jan 20, 1 AM $ 0.0₅804
+0.12%
$ 7,886 $ 1,715
Jan 20, 12 AM $ 0.0₅803
-1.00%
$ 7,876 $ 1,953
Jan 19, 11 PM $ 0.0₅801
+1.60%
$ 7,854 $ 2,406
Jan 19, 10 PM $ 0.0₅788
-0.27%
$ 7,725 $ 2,746
Jan 19, 8 PM $ 0.0₅953
+0.04%
$ 9,348 $ 3,157
Jan 19, 7 PM $ 0.0₅953
+0.21%
$ 9,345 $ 3,157
Jan 19, 6 PM $ 0.0₅951
-0.03%
$ 9,327 $ 3,518
Jan 19, 5 PM $ 0.0₅951
+0.02%
$ 9,327 $ 3,520
Jan 19, 4 PM $ 0.0₅949
+0.33%
$ 9,312 $ 3,518
Jan 19, 3 PM $ 0.0₅947
-6.74%
$ 9,286 $ 3,502
Jan 19, 2 PM $ 0.0000101
-0.26%
$ 9,948 $ 3,281
Jan 19, 1 PM $ 0.0000102
+0.23%
$ 9,986 $ 3,292
Jan 19, 12 PM $ 0.0000102
-0.35%
$ 9,968 $ 3,291