the analyst Historical Data

ANALYST Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.0000102
+0.35%
$ 10,002 $ 3,305
Jan 19, 10 AM $ 0.0000102
-0.05%
$ 9,968 $ 3,293
Jan 19, 9 AM $ 0.0000102
-0.06%
$ 9,967 $ 3,295
Jan 19, 8 AM $ 0.0000102
-0.04%
$ 9,964 $ 3,295
Jan 19, 7 AM $ 0.0₅9
+0.00%
$ 8,829 $ 2,711
Jan 19, 6 AM $ 0.0₅891
-0.44%
$ 8,744 $ 2,709
Jan 19, 5 AM $ 0.0₅897
-0.04%
$ 8,797 $ 2,709
Jan 19, 4 AM $ 0.0₅898
-0.08%
$ 8,803 $ 2,899
Jan 19, 3 AM $ 0.0₅898
-5.30%
$ 8,808 $ 3,088
Jan 19, 2 AM $ 0.0₅949
+0.17%
$ 9,303 $ 3,061
Jan 19, 1 AM $ 0.0₅949
-0.06%
$ 9,311 $ 3,063
Jan 19, 12 AM $ 0.0000101
-0.77%
$ 9,881 $ 3,073
Jan 18, 11 PM $ 0.0000102
-10.87%
$ 10,012 $ 2,331
Jan 18, 10 PM $ 0.0000117
+0.08%
$ 11,464 $ 1,336
Jan 18, 9 PM $ 0.000012
+0.15%
$ 11,815 $ 1,479
Jan 18, 8 PM $ 0.000012
+0.02%
$ 11,801 $ 1,225
Jan 18, 7 PM $ 0.0000121
+7.05%
$ 11,828 $ 1,350
Jan 18, 6 PM $ 0.0000113
+0.32%
$ 11,037 $ 1,555
Jan 18, 5 PM $ 0.0000112
-0.02%
$ 11,002 $ 2,070
Jan 18, 4 PM $ 0.0000112
+0.10%
$ 11,000 $ 2,534
Jan 18, 3 PM $ 0.0000112
-0.12%
$ 10,993 $ 3,149
Jan 18, 2 PM $ 0.0000112
+0.10%
$ 11,024 $ 3,168
Jan 18, 1 PM $ 0.0000112
-2.12%
$ 11,001 $ 3,245
Jan 18, 12 PM $ 0.0000115
+0.03%
$ 11,243 $ 3,240
Jan 18, 11 AM $ 0.0000115
-0.08%
$ 11,234 $ 3,261
Jan 18, 10 AM $ 0.0000115
-0.12%
$ 11,236 $ 3,262
Jan 18, 9 AM $ 0.0000115
+0.05%
$ 11,254 $ 3,336
Jan 18, 8 AM $ 0.0000115
+0.16%
$ 11,241 $ 3,336
Jan 18, 7 AM $ 0.0000115
-0.30%
$ 11,237 $ 3,329
Jan 18, 6 AM $ 0.0000115
-0.12%
$ 11,270 $ 3,342
Jan 18, 5 AM $ 0.0000115
-1.38%
$ 11,268 $ 3,346
Jan 18, 4 AM $ 0.0000116
+3.72%
$ 11,416 $ 3,211
Jan 18, 3 AM $ 0.0000112
+1.34%
$ 11,014 $ 3,007
Jan 18, 2 AM $ 0.0000111
-0.50%
$ 10,868 $ 3,119
Jan 18, 1 AM $ 0.0000111
-0.58%
$ 10,910 $ 3,118
Jan 18, 12 AM $ 0.0000112
+0.05%
$ 11,012 $ 3,167
Jan 17, 11 PM $ 0.0000112
-0.84%
$ 11,002 $ 3,350
Jan 17, 10 PM $ 0.0000113
-1.92%
$ 11,050 $ 4,288
Jan 17, 9 PM $ 0.0000116
+3.65%
$ 11,419 $ 4,797
Jan 17, 8 PM $ 0.0000113
-2.77%
$ 11,070 $ 4,927
Jan 17, 7 PM $ 0.0000119
-3.82%
$ 11,635 $ 5,042
Jan 17, 6 PM $ 0.0000126
+0.40%
$ 12,395 $ 5,632
Jan 17, 5 PM $ 0.0000122
+11.50%
$ 11,997 $ 4,972
Jan 17, 4 PM $ 0.000011
+5.82%
$ 10,765 $ 6,614
Jan 17, 3 PM $ 0.0000105
+0.69%
$ 10,285 $ 6,803
Jan 17, 2 PM $ 0.0000104
-0.07%
$ 10,214 $ 7,392
Jan 17, 1 PM $ 0.0000104
+0.00%
$ 10,209 $ 7,510
Jan 17, 12 PM $ 0.0000104
+1.03%
$ 10,209 $ 8,151
Jan 17, 11 AM $ 0.0000103
+0.12%
$ 10,112 $ 8,299
Jan 17, 10 AM $ 0.0000103
+2.33%
$ 10,116 $ 8,408