the analyst Historical Data

ANALYST Page 12
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.0000101
+0.15%
$ 9,873 $ 9,237
Jan 17, 8 AM $ 0.0000101
+0.35%
$ 9,859 $ 9,323
Jan 17, 7 AM $ 0.00001
+0.01%
$ 9,834 $ 9,346
Jan 17, 6 AM $ 0.00001
-0.09%
$ 9,837 $ 9,407
Jan 17, 5 AM $ 0.00001
-0.35%
$ 9,853 $ 9,688
Jan 17, 4 AM $ 0.0000101
-0.19%
$ 9,886 $ 9,712
Jan 17, 3 AM $ 0.0000101
-1.57%
$ 9,887 $ 9,996
Jan 17, 2 AM $ 0.0000102
-0.89%
$ 10,044 $ 9,875
Jan 17, 1 AM $ 0.0000103
+0.85%
$ 10,118 $ 9,931
Jan 16, 7 PM $ 0.0000211
+0.00%
$ 20,681 $ 18,671
Jan 16, 6 PM $ 0.0000211
-1.15%
$ 20,660 $ 18,994
Jan 16, 5 PM $ 0.0000213
+0.10%
$ 20,854 $ 22,639
Jan 16, 4 PM $ 0.0000178
+0.18%
$ 17,425 $ 24,305
Jan 16, 3 PM $ 0.0000179
-3.45%
$ 17,559 $ 24,210
Jan 16, 10 AM $ 0.0000173
-0.03%
$ 16,963 $ 22,825
Jan 16, 9 AM $ 0.0000169
-0.40%
$ 16,594 $ 22,999
Jan 16, 8 AM $ 0.0000168
+1.83%
$ 16,458 $ 22,957
Jan 16, 7 AM $ 0.0000166
-2.41%
$ 16,271 $ 22,869
Jan 16, 6 AM $ 0.000017
-4.04%
$ 16,668 $ 24,002
Jan 16, 5 AM $ 0.0000183
-0.49%
$ 17,950 $ 23,728
Jan 16, 4 AM $ 0.0000184
+6.73%
$ 18,055 $ 23,453
Jan 16, 3 AM $ 0.0000172
-0.01%
$ 16,822 $ 23,695
Jan 16, 2 AM $ 0.0000171
+0.85%
$ 16,806 $ 23,709
Jan 16, 1 AM $ 0.000017
-0.12%
$ 16,661 $ 23,728
Jan 16, 12 AM $ 0.000017
-6.94%
$ 16,698 $ 23,761
Jan 15, 11 PM $ 0.0000172
+0.66%
$ 16,904 $ 23,063
Jan 15, 5 PM $ 0.0000105
+0.00%
$ 10,294 $ 3,535
Jan 15, 4 PM $ 0.0000104
+2.36%
$ 10,243 $ 3,474
Jan 15, 3 PM $ 0.0₅949
-1.26%
$ 9,304 $ 3,360
Jan 15, 2 PM $ 0.0₅888
-0.83%
$ 8,706 $ 3,281
Jan 15, 1 PM $ 0.0₅892
+0.06%
$ 8,747 $ 3,308
Jan 15, 12 PM $ 0.0₅891
+0.00%
$ 8,737 $ 3,647
Jan 15, 11 AM $ 0.0₅975
-0.03%
$ 9,560 $ 3,213
Jan 15, 10 AM $ 0.0₅974
-6.30%
$ 9,556 $ 3,221
Jan 15, 9 AM $ 0.0000104
+0.35%
$ 10,185 $ 3,072
Jan 15, 4 AM $ 0.0₅868
+0.39%
$ 8,512 $ 1,478
Jan 15, 3 AM $ 0.0₅865
-0.81%
$ 8,481 $ 1,685
Jan 15, 2 AM $ 0.0₅873
-0.12%
$ 8,563 $ 2,372
Jan 15, 1 AM $ 0.0₅873
-1.94%
$ 8,565 $ 3,117
Jan 15, 12 AM $ 0.0₅89
-0.73%
$ 8,728 $ 3,410
Jan 14, 11 PM $ 0.0₅895
-0.98%
$ 8,778 $ 3,432
Jan 14, 10 PM $ 0.0₅902
-3.49%
$ 8,848 $ 3,362
Jan 14, 9 PM $ 0.0₅936
-0.06%
$ 9,179 $ 3,307
Jan 14, 8 PM $ 0.0₅939
+0.27%
$ 9,205 $ 3,383
Jan 14, 7 PM $ 0.0₅89
+0.32%
$ 8,733 $ 2,822
Jan 14, 6 PM $ 0.0₅887
-0.28%
$ 8,695 $ 2,971
Jan 14, 5 PM $ 0.0₅89
-0.94%
$ 8,729 $ 3,263
Jan 14, 4 PM $ 0.0₅901
+0.62%
$ 8,834 $ 3,526
Jan 14, 3 PM $ 0.0₅894
-12.90%
$ 8,772 $ 3,530
Jan 14, 2 PM $ 0.0000102
+1.39%
$ 10,037 $ 3,339