the analyst Historical Data

ANALYST Page 13
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.0000101
-7.38%
$ 9,930 $ 3,282
Jan 14, 12 PM $ 0.0000108
-0.77%
$ 10,596 $ 2,959
Jan 14, 11 AM $ 0.0000109
-0.66%
$ 10,700 $ 3,380
Jan 14, 10 AM $ 0.000011
+0.42%
$ 10,772 $ 3,410
Jan 14, 9 AM $ 0.0000107
+0.34%
$ 10,489 $ 3,363
Jan 14, 8 AM $ 0.0000106
-0.20%
$ 10,443 $ 3,357
Jan 14, 2 AM $ 0.0₅726
+0.14%
$ 7,117 $ 2,896
Jan 14, 1 AM $ 0.0₅739
+1.92%
$ 7,244 $ 2,802
Jan 14, 12 AM $ 0.0₅723
-0.09%
$ 7,095 $ 4,522
Jan 13, 11 PM $ 0.0₅725
-1.27%
$ 7,111 $ 6,694
Jan 13, 10 PM $ 0.0₅733
+2.15%
$ 7,186 $ 7,273
Jan 13, 9 PM $ 0.0₅716
+0.17%
$ 7,027 $ 7,105
Jan 13, 8 PM $ 0.0₅733
-2.56%
$ 7,186 $ 7,084
Jan 13, 7 PM $ 0.0₅751
-6.67%
$ 7,368 $ 7,006
Jan 13, 6 PM $ 0.0₅805
+13.22%
$ 7,898 $ 7,008
Jan 13, 5 PM $ 0.0₅71
-7.82%
$ 6,966 $ 6,706
Jan 13, 4 PM $ 0.0₅77
-0.57%
$ 7,556 $ 6,900
Jan 13, 3 PM $ 0.0₅774
+0.06%
$ 7,587 $ 7,025
Jan 13, 2 PM $ 0.0₅777
+0.51%
$ 7,617 $ 7,095
Jan 13, 1 PM $ 0.0₅772
+0.59%
$ 7,568 $ 7,092
Jan 13, 12 PM $ 0.0₅766
-0.81%
$ 7,513 $ 7,047
Jan 13, 11 AM $ 0.0₅784
+0.12%
$ 7,685 $ 6,599
Jan 13, 10 AM $ 0.0₅785
+0.43%
$ 7,698 $ 6,589
Jan 13, 9 AM $ 0.0₅78
+0.09%
$ 7,654 $ 6,590
Jan 13, 8 AM $ 0.0₅78
-1.20%
$ 7,648 $ 6,568
Jan 13, 7 AM $ 0.0₅789
-2.44%
$ 7,743 $ 6,489
Jan 13, 6 AM $ 0.0₅809
+0.18%
$ 7,938 $ 6,456
Jan 13, 12 AM $ 0.0₅671
-0.13%
$ 6,585 $ 1,561
Jan 12, 11 PM $ 0.0₅725
+7.67%
$ 7,109 $ 1,369
Jan 12, 10 PM $ 0.0₅674
+0.28%
$ 6,609 $ 911
Jan 12, 9 PM $ 0.0₅675
-0.63%
$ 6,617 $ 909
Jan 12, 8 PM $ 0.0₅679
-0.43%
$ 6,660 $ 919
Jan 12, 7 PM $ 0.0₅728
+0.07%
$ 7,139 $ 757
Jan 12, 6 PM $ 0.0₅726
-0.74%
$ 7,120 $ 791
Jan 12, 5 PM $ 0.0₅73
+0.75%
$ 7,163 $ 795
Jan 12, 4 PM $ 0.0₅684
+0.00%
$ 6,706 $ 204
Jan 12, 3 PM $ 0.0₅678
+0.60%
$ 6,652 $ 204
Jan 12, 2 PM $ 0.0₅65
-0.21%
$ 6,371 $ 202
Jan 12, 1 PM $ 0.0₅651
-0.10%
$ 6,385 $ 138
Jan 12, 12 PM $ 0.0₅652
+0.06%
$ 6,397 $ 138
Jan 12, 11 AM $ 0.0₅65
+0.18%
$ 6,375 $ 189
Jan 12, 10 AM $ 0.0₅65
-0.18%
$ 6,376 $ 188
Jan 12, 9 AM $ 0.0₅652
+0.32%
$ 6,393 $ 189
Jan 12, 8 AM $ 0.0₅647
+0.19%
$ 6,343 $ 189
Jan 12, 7 AM $ 0.0₅647
-0.08%
$ 6,348 $ 122
Jan 12, 6 AM $ 0.0₅652
+0.21%
$ 6,393 $ 122
Jan 12, 5 AM $ 0.0₅651
+0.00%
$ 6,388 $ 122
Jan 12, 4 AM $ 0.0₅651
-0.08%
$ 6,385 $ 123
Jan 12, 3 AM $ 0.0₅654
+0.81%
$ 6,416 $ 123
Jan 12, 2 AM $ 0.0₅648
+0.54%
$ 6,351 $ 122