the analyst Historical Data

ANALYST Page 15
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.0₅659
+4.29%
$ 6,460 $ 417
Jan 9, 10 PM $ 0.0₅627
-0.03%
$ 6,148 $ 326
Jan 9, 9 PM $ 0.0₅628
+0.25%
$ 6,159 $ 309
Jan 9, 8 PM $ 0.0₅626
-0.34%
$ 6,143 $ 309
Jan 9, 7 PM $ 0.0₅627
-0.70%
$ 6,145 $ 311
Jan 9, 6 PM $ 0.0₅633
-0.87%
$ 6,206 $ 312
Jan 9, 5 PM $ 0.0₅638
-1.09%
$ 6,261 $ 315
Jan 9, 4 PM $ 0.0₅646
+2.94%
$ 6,335 $ 319
Jan 9, 3 PM $ 0.0₅621
+0.61%
$ 6,090 $ 224
Jan 9, 2 PM $ 0.0₅621
-0.53%
$ 6,095 $ 220
Jan 9, 1 PM $ 0.0₅624
+0.35%
$ 6,120 $ 223
Jan 9, 12 PM $ 0.0₅623
-0.26%
$ 6,110 $ 325
Jan 9, 11 AM $ 0.0₅625
-0.19%
$ 6,130 $ 326
Jan 9, 10 AM $ 0.0₅626
+0.05%
$ 6,138 $ 327
Jan 9, 9 AM $ 0.0₅633
+0.78%
$ 6,206 $ 327
Jan 9, 8 AM $ 0.0₅634
-0.56%
$ 6,218 $ 275
Jan 9, 7 AM $ 0.0₅64
+2.85%
$ 6,273 $ 296
Jan 9, 6 AM $ 0.0₅619
-1.73%
$ 6,073 $ 228
Jan 9, 5 AM $ 0.0₅629
-0.16%
$ 6,171 $ 222
Jan 9, 4 AM $ 0.0₅633
-0.41%
$ 6,204 $ 222
Jan 9, 3 AM $ 0.0₅644
+0.61%
$ 6,318 $ 224
Jan 9, 2 AM $ 0.0₅642
+0.81%
$ 6,296 $ 151
Jan 9, 1 AM $ 0.0₅64
-0.24%
$ 6,273 $ 150
Jan 9, 12 AM $ 0.0₅626
+0.24%
$ 6,144 $ 151
Jan 8, 11 PM $ 0.0₅626
-0.19%
$ 6,142 $ 120
Jan 8, 10 PM $ 0.0₅632
+0.50%
$ 6,194 $ 121
Jan 8, 9 PM $ 0.0₅623
+0.25%
$ 6,109 $ 121
Jan 8, 8 PM $ 0.0₅633
-0.75%
$ 6,211 $ 166
Jan 8, 7 PM $ 0.0₅637
-0.46%
$ 6,247 $ 166
Jan 8, 6 PM $ 0.0₅641
+0.09%
$ 6,288 $ 305
Jan 8, 5 PM $ 0.0₅638
+0.21%
$ 6,262 $ 1,415
Jan 8, 4 PM $ 0.0₅635
+1.12%
$ 6,233 $ 4,125
Jan 8, 3 PM $ 0.0₅627
+1.05%
$ 6,152 $ 8,815
Jan 8, 2 PM $ 0.0₅617
-0.62%
$ 6,050 $ 8,764
Jan 8, 1 PM $ 0.0₅621
-2.46%
$ 6,087 $ 8,763
Jan 8, 12 PM $ 0.0₅636
-0.50%
$ 6,241 $ 8,662
Jan 8, 11 AM $ 0.0₅639
-0.40%
$ 6,264 $ 8,781
Jan 8, 10 AM $ 0.0₅64
-0.81%
$ 6,277 $ 8,805
Jan 8, 9 AM $ 0.0₅645
-0.60%
$ 6,324 $ 8,780
Jan 8, 8 AM $ 0.0₅649
+1.08%
$ 6,369 $ 8,857
Jan 8, 7 AM $ 0.0₅642
+0.14%
$ 6,298 $ 8,904
Jan 8, 6 AM $ 0.0₅641
-0.98%
$ 6,291 $ 8,888
Jan 8, 5 AM $ 0.0₅65
-0.50%
$ 6,372 $ 8,997
Jan 8, 4 AM $ 0.0₅654
+0.75%
$ 6,412 $ 9,118
Jan 8, 3 AM $ 0.0₅651
-0.17%
$ 6,386 $ 9,144
Jan 8, 2 AM $ 0.0₅65
+0.25%
$ 6,375 $ 9,191
Jan 8, 1 AM $ 0.0₅649
+0.17%
$ 6,366 $ 9,136
Jan 8, 12 AM $ 0.0₅646
-0.10%
$ 6,335 $ 9,866
Jan 7, 11 PM $ 0.0₅647
+0.26%
$ 6,348 $ 9,939
Jan 7, 10 PM $ 0.0₅646
+0.08%
$ 6,337 $ 10,587