the analyst Historical Data

ANALYST Page 16
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.0₅645
+0.18%
$ 6,327 $ 10,663
Jan 7, 8 PM $ 0.0₅665
+0.05%
$ 6,526 $ 10,742
Jan 7, 7 PM $ 0.0₅664
-1.45%
$ 6,509 $ 11,566
Jan 7, 6 PM $ 0.0₅657
-13.67%
$ 6,440 $ 11,998
Jan 7, 4 PM $ 0.0₅696
-4.21%
$ 6,829 $ 12,581
Jan 7, 3 PM $ 0.0₅725
-1.46%
$ 7,115 $ 12,425
Jan 7, 2 PM $ 0.0₅758
-0.35%
$ 7,434 $ 12,526
Jan 7, 1 PM $ 0.0₅762
+0.22%
$ 7,469 $ 12,559
Jan 7, 12 PM $ 0.0₅759
-2.45%
$ 7,440 $ 12,547
Jan 7, 11 AM $ 0.0₅778
+0.28%
$ 7,631 $ 12,474
Jan 7, 10 AM $ 0.0₅775
+0.43%
$ 7,601 $ 12,445
Jan 7, 9 AM $ 0.0₅772
-0.93%
$ 7,576 $ 12,378
Jan 7, 8 AM $ 0.0₅78
-1.81%
$ 7,654 $ 12,574
Jan 7, 7 AM $ 0.0₅794
+0.18%
$ 7,791 $ 12,506
Jan 7, 6 AM $ 0.0₅793
+1.04%
$ 7,775 $ 12,477
Jan 7, 5 AM $ 0.0₅789
-1.00%
$ 7,735 $ 12,409
Jan 7, 4 AM $ 0.0₅797
-6.32%
$ 7,819 $ 12,412
Jan 7, 3 AM $ 0.0₅852
+0.07%
$ 8,354 $ 12,377
Jan 7, 2 AM $ 0.0₅849
+0.15%
$ 8,329 $ 12,380
Jan 7, 1 AM $ 0.0₅849
-12.69%
$ 8,332 $ 12,331
Jan 7, 12 AM $ 0.0₅975
+1.13%
$ 9,562 $ 11,707
Jan 6, 11 PM $ 0.0₅963
-4.71%
$ 9,446 $ 11,668
Jan 6, 10 PM $ 0.0₅844
+5.00%
$ 8,280 $ 10,866
Jan 6, 4 PM $ 0.0₅52
+0.00%
$ 5,097 $ 186
Jan 6, 3 PM $ 0.0₅516
-0.38%
$ 5,064 $ 187
Jan 6, 2 PM $ 0.0₅507
+0.11%
$ 4,970 $ 187
Jan 6, 1 PM $ 0.0₅506
-0.15%
$ 4,959 $ 182
Jan 6, 12 PM $ 0.0₅507
+0.45%
$ 4,976 $ 182
Jan 6, 11 AM $ 0.0₅501
-0.14%
$ 4,915 $ 182
Jan 6, 10 AM $ 0.0₅501
-0.37%
$ 4,914 $ 181
Jan 6, 9 AM $ 0.0₅501
+0.06%
$ 4,912 $ 181
Jan 6, 8 AM $ 0.0₅501
-0.14%
$ 4,913 $ 184
Jan 6, 7 AM $ 0.0₅506
-0.01%
$ 4,960 $ 184
Jan 6, 6 AM $ 0.0₅508
+0.45%
$ 4,981 $ 185
Jan 6, 5 AM $ 0.0₅504
-0.16%
$ 4,942 $ 185
Jan 6, 4 AM $ 0.0₅504
+0.23%
$ 4,939 $ 185
Jan 6, 3 AM $ 0.0₅501
-0.08%
$ 4,911 $ 184
Jan 6, 2 AM $ 0.0₅501
-0.45%
$ 4,915 $ 184
Jan 6, 1 AM $ 0.0₅502
+0.05%
$ 4,920 $ 185
Jan 6, 12 AM $ 0.0₅502
-0.46%
$ 4,926 $ 184
Jan 5, 11 PM $ 0.0₅505
+0.14%
$ 4,955 $ 185
Jan 5, 10 PM $ 0.0₅504
-1.63%
$ 4,940 $ 185
Jan 5, 9 PM $ 0.0₅512
-4.90%
$ 5,020 $ 152
Jan 5, 8 PM $ 0.0₅534
-0.01%
$ 5,236 $ 3
Jan 5, 7 PM $ 0.0₅53
+0.77%
$ 5,196 $ 3
Jan 5, 6 PM $ 0.0₅526
+1.11%
$ 5,162 $ 3
Jan 5, 5 PM $ 0.0₅523
+0.06%
$ 5,130 $ 3
Jan 5, 4 PM $ 0.0₅525
+0.78%
$ 5,153 $ 164
Jan 5, 3 PM $ 0.0₅52
+0.81%
$ 5,104 $ 164
Jan 5, 2 PM $ 0.0₅517
-0.20%
$ 5,071 $ 162