the analyst Historical Data

ANALYST Page 17
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.0₅521
-0.24%
$ 5,113 $ 163
Jan 5, 12 PM $ 0.0₅524
+0.19%
$ 5,138 $ 164
Jan 5, 11 AM $ 0.0₅524
+0.03%
$ 5,135 $ 164
Jan 5, 10 AM $ 0.0₅523
+0.26%
$ 5,128 $ 164
Jan 5, 9 AM $ 0.0₅522
-0.49%
$ 5,119 $ 164
Jan 5, 8 AM $ 0.0₅523
+0.06%
$ 5,133 $ 175
Jan 5, 7 AM $ 0.0₅524
+0.41%
$ 5,136 $ 174
Jan 5, 6 AM $ 0.0₅523
-0.42%
$ 5,128 $ 174
Jan 5, 5 AM $ 0.0₅524
+0.12%
$ 5,137 $ 175
Jan 5, 4 AM $ 0.0₅528
-0.46%
$ 5,201 $ 174
Jan 5, 3 AM $ 0.0₅528
+0.58%
$ 5,183 $ 177
Jan 5, 2 AM $ 0.0₅529
+0.48%
$ 5,187 $ 175
Jan 5, 1 AM $ 0.0₅523
+0.90%
$ 5,128 $ 187
Jan 5, 12 AM $ 0.0₅519
+0.10%
$ 5,087 $ 184
Jan 4, 11 PM $ 0.0₅519
+0.25%
$ 5,092 $ 184
Jan 4, 10 PM $ 0.0₅517
-0.12%
$ 5,074 $ 184
Jan 4, 9 PM $ 0.0₅517
-0.05%
$ 5,073 $ 184
Jan 4, 8 PM $ 0.0₅516
-0.07%
$ 5,057 $ 184
Jan 4, 7 PM $ 0.0₅518
+0.02%
$ 5,079 $ 183
Jan 4, 6 PM $ 0.0₅518
-0.53%
$ 5,085 $ 184
Jan 4, 5 PM $ 0.0₅522
-4.12%
$ 5,117 $ 238
Jan 4, 4 PM $ 0.0₅57
-0.06%
$ 5,592 $ 240
Jan 4, 3 PM $ 0.0₅569
+0.35%
$ 5,585 $ 80
Jan 4, 2 PM $ 0.0₅567
+0.38%
$ 5,566 $ 80
Jan 4, 1 PM $ 0.0₅566
-0.38%
$ 5,555 $ 79
Jan 4, 12 PM $ 0.0₅567
-0.08%
$ 5,559 $ 80
Jan 4, 11 AM $ 0.0₅568
+0.22%
$ 5,571 $ 79
Jan 4, 10 AM $ 0.0₅568
+0.25%
$ 5,567 $ 79
Jan 4, 9 AM $ 0.0₅566
-0.18%
$ 5,547 $ 79
Jan 4, 8 AM $ 0.0₅568
-0.05%
$ 5,571 $ 66
Jan 4, 7 AM $ 0.0₅568
-0.48%
$ 5,575 $ 66
Jan 4, 6 AM $ 0.0₅572
+0.05%
$ -- $ 105
Jan 4, 5 AM $ 0.0₅57
-0.25%
$ -- $ 123
Jan 4, 4 AM $ 0.0₅571
+0.45%
$ -- $ 123
Jan 4, 3 AM $ 0.0₅568
-0.09%
$ -- $ 122
Jan 4, 2 AM $ 0.0₅568
-0.10%
$ -- $ 122
Jan 4, 1 AM $ 0.0₅572
+0.22%
$ -- $ 111
Jan 4, 12 AM $ 0.0₅571
+0.55%
$ -- $ 111
Jan 3, 11 PM $ 0.0₅568
+0.32%
$ 5,570 $ 110
Jan 3, 10 PM $ 0.0₅567
+0.22%
$ 5,559 $ 110
Jan 3, 9 PM $ 0.0₅564
+0.54%
$ 5,535 $ 110
Jan 3, 8 PM $ 0.0₅561
+0.03%
$ 5,501 $ 109
Jan 3, 7 PM $ 0.0₅561
-0.13%
$ 5,502 $ 109
Jan 3, 6 PM $ 0.0₅561
+2.66%
$ 5,506 $ 149
Jan 3, 5 PM $ 0.0₅547
+0.06%
$ 5,367 $ 136
Jan 3, 4 PM $ 0.0₅547
-0.89%
$ 5,361 $ 134
Jan 3, 3 PM $ 0.0₅552
-0.02%
$ 5,413 $ 225
Jan 3, 2 PM $ 0.0₅553
+0.47%
$ 5,424 $ 225
Jan 3, 1 PM $ 0.0₅55
+0.34%
$ 5,395 $ 225
Jan 3, 12 PM $ 0.0₅547
-0.03%
$ 5,369 $ 224