the analyst Historical Data

ANALYST Page 18
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.0₅548
-0.24%
$ 5,373 $ 326
Jan 3, 10 AM $ 0.0₅549
-0.12%
$ 5,388 $ 327
Jan 3, 9 AM $ 0.0₅55
+0.36%
$ 5,397 $ 328
Jan 3, 8 AM $ 0.0₅548
+0.36%
$ 5,374 $ 327
Jan 3, 7 AM $ 0.0₅545
-2.22%
$ 5,349 $ 326
Jan 3, 6 AM $ 0.0₅559
-0.22%
$ 5,487 $ 303
Jan 3, 5 AM $ 0.0₅56
-2.03%
$ 5,492 $ 304
Jan 3, 4 AM $ 0.0₅571
-0.41%
$ 5,605 $ 699
Jan 3, 3 AM $ 0.0₅574
-0.07%
$ 5,626 $ 702
Jan 3, 2 AM $ 0.0₅573
+0.15%
$ 5,624 $ 702
Jan 3, 1 AM $ 0.0₅573
-0.02%
$ 5,620 $ 700
Jan 3, 12 AM $ 0.0₅573
+0.46%
$ 5,624 $ 701
Jan 2, 11 PM $ 0.0₅571
-0.40%
$ 5,601 $ 698
Jan 2, 10 PM $ 0.0₅573
+0.67%
$ 5,621 $ 701
Jan 2, 9 PM $ 0.0₅569
+0.35%
$ 5,577 $ 723
Jan 2, 8 PM $ 0.0₅568
+0.01%
$ 5,573 $ 726
Jan 2, 7 PM $ 0.0₅568
+2.89%
$ 5,575 $ 728
Jan 2, 6 PM $ 0.0₅554
-1.83%
$ 5,437 $ 684
Jan 2, 5 PM $ 0.0₅566
+0.41%
$ 5,548 $ 647
Jan 2, 4 PM $ 0.0₅564
+0.38%
$ 5,535 $ 645
Jan 2, 3 PM $ 0.0₅562
+0.09%
$ 5,514 $ 548
Jan 2, 2 PM $ 0.0₅557
-0.39%
$ 5,467 $ 547
Jan 2, 1 PM $ 0.0₅56
+2.79%
$ 5,489 $ 545
Jan 2, 12 PM $ 0.0₅544
+2.93%
$ 5,334 $ 545
Jan 2, 11 AM $ 0.0₅529
-0.67%
$ 5,187 $ 443
Jan 2, 10 AM $ 0.0₅532
-0.15%
$ 5,219 $ 462
Jan 2, 9 AM $ 0.0₅529
+0.77%
$ 5,192 $ 462
Jan 2, 8 AM $ 0.0₅525
+0.51%
$ 5,147 $ 456
Jan 2, 7 AM $ 0.0₅522
-0.37%
$ 5,117 $ 453
Jan 2, 6 AM $ 0.0₅533
+0.16%
$ 5,231 $ 442
Jan 2, 5 AM $ 0.0₅476
+0.00%
$ 4,670 $ 440
Jan 2, 4 AM $ 0.0₅478
+0.29%
$ 4,691 $ 47
Jan 2, 3 AM $ 0.0₅474
+0.38%
$ 4,649 $ 47
Jan 2, 2 AM $ 0.0₅473
-0.21%
$ 4,635 $ 47
Jan 2, 1 AM $ 0.0₅475
-0.02%
$ 4,660 $ 47
Jan 2, 12 AM $ 0.0₅476
+0.02%
$ 4,666 $ 47
Jan 1, 11 PM $ 0.0₅472
+0.35%
$ 4,633 $ 47
Jan 1, 10 PM $ 0.0₅47
-0.95%
$ 4,611 $ 47
Jan 1, 9 PM $ 0.0₅474
-0.53%
$ 4,654 $ 21
Jan 1, 8 PM $ 0.0₅478
+0.35%
$ 4,683 $ 15
Jan 1, 7 PM $ 0.0₅476
+0.17%
$ 4,671 $ 55
Jan 1, 6 PM $ 0.0₅475
-0.17%
$ 4,661 $ 55
Jan 1, 5 PM $ 0.0₅472
-0.10%
$ 4,634 $ 55
Jan 1, 4 PM $ 0.0₅475
+0.10%
$ 4,655 $ 55
Jan 1, 3 PM $ 0.0₅474
+0.23%
$ 4,648 $ 55
Jan 1, 2 PM $ 0.0₅474
-0.28%
$ 4,645 $ 55
Jan 1, 1 PM $ 0.0₅474
-0.07%
$ 4,652 $ 55
Jan 1, 12 PM $ 0.0₅475
-1.09%
$ 4,659 $ 55
Jan 1, 11 AM $ 0.0₅48
-0.09%
$ 4,703 $ 84
Jan 1, 10 AM $ 0.0₅48
+0.15%
$ 4,704 $ 77