the analyst Historical Data

ANALYST Page 19
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.0₅478
+0.05%
$ 4,687 $ 77
Jan 1, 8 AM $ 0.0₅477
-0.31%
$ 4,674 $ 113
Jan 1, 7 AM $ 0.0₅479
-0.06%
$ 4,698 $ 113
Jan 1, 6 AM $ 0.0₅48
+0.09%
$ 4,709 $ 113
Jan 1, 5 AM $ 0.0₅479
-0.06%
$ 4,700 $ 114
Jan 1, 4 AM $ 0.0₅48
-0.09%
$ 4,705 $ 114
Jan 1, 3 AM $ 0.0₅48
+0.27%
$ 4,708 $ 114
Jan 1, 2 AM $ 0.0₅479
-0.46%
$ 4,698 $ 113
Jan 1, 1 AM $ 0.0₅48
+0.11%
$ 4,708 $ 114
Jan 1, 12 AM $ 0.0₅478
-0.19%
$ 4,688 $ 114
Dec 31, 11 PM $ 0.0₅479
-0.03%
$ 4,697 $ 114
Dec 31, 10 PM $ 0.0₅477
+0.21%
$ 4,674 $ 114
Dec 31, 9 PM $ 0.0₅476
-0.10%
$ 4,670 $ 113
Dec 31, 8 PM $ 0.0₅477
-2.59%
$ 4,679 $ 113
Dec 31, 7 PM $ 0.0₅49
-0.17%
$ 4,808 $ 92
Dec 31, 6 PM $ 0.0₅49
-0.03%
$ 4,807 $ 92
Dec 31, 5 PM $ 0.0₅489
-0.43%
$ 4,797 $ 92
Dec 31, 4 PM $ 0.0₅492
+0.23%
$ 4,828 $ 221
Dec 31, 3 PM $ 0.0₅493
-0.64%
$ 4,835 $ 270
Dec 31, 2 PM $ 0.0₅497
+0.45%
$ 4,877 $ 273
Dec 31, 1 PM $ 0.0₅494
-0.17%
$ 4,847 $ 272
Dec 31, 12 PM $ 0.0₅496
-0.25%
$ 4,862 $ 273
Dec 31, 11 AM $ 0.0₅496
-1.06%
$ 4,867 $ 274
Dec 31, 10 AM $ 0.0₅501
+0.08%
$ 4,912 $ 236
Dec 31, 9 AM $ 0.0₅5
+0.34%
$ 4,908 $ 236
Dec 31, 8 AM $ 0.0₅5
+2.39%
$ 4,907 $ 235
Dec 31, 7 AM $ 0.0₅488
-0.10%
$ 4,787 $ 199
Dec 31, 6 AM $ 0.0₅488
-0.34%
$ 4,789 $ 199
Dec 31, 5 AM $ 0.0₅49
-0.09%
$ 4,802 $ 198
Dec 31, 4 AM $ 0.0₅49
-0.01%
$ 4,801 $ 198
Dec 31, 3 AM $ 0.0₅49
-0.12%
$ 4,807 $ 198
Dec 31, 2 AM $ 0.0₅49
-0.05%
$ 4,802 $ 198
Dec 31, 1 AM $ 0.0₅49
+0.63%
$ 4,811 $ 198
Dec 31, 12 AM $ 0.0₅487
-0.03%
$ 4,779 $ 197
Dec 30, 11 PM $ 0.0₅487
+0.47%
$ 4,776 $ 197
Dec 30, 10 PM $ 0.0₅485
+0.42%
$ 4,757 $ 196
Dec 30, 9 PM $ 0.0₅483
-0.23%
$ 4,737 $ 202
Dec 30, 8 PM $ 0.0₅485
-1.94%
$ 4,755 $ 203
Dec 30, 7 PM $ 0.0₅495
+0.12%
$ 4,857 $ 230
Dec 30, 6 PM $ 0.0₅495
-0.22%
$ 4,855 $ 275
Dec 30, 5 PM $ 0.0₅517
-2.17%
$ 5,075 $ 276
Dec 30, 4 PM $ 0.0₅532
+0.95%
$ 5,213 $ 148
Dec 30, 3 PM $ 0.0₅511
-0.48%
$ 5,008 $ 148
Dec 30, 2 PM $ 0.0₅512
+0.22%
$ 5,018 $ 99
Dec 30, 1 PM $ 0.0₅511
+0.11%
$ 5,008 $ 98
Dec 30, 12 PM $ 0.0₅513
+0.29%
$ 5,030 $ 98
Dec 30, 11 AM $ 0.0₅512
-0.19%
$ 5,024 $ 98
Dec 30, 10 AM $ 0.0₅513
-0.08%
$ 5,035 $ 99
Dec 30, 9 AM $ 0.0₅513
-0.24%
$ 5,029 $ 99
Dec 30, 8 AM $ 0.0₅511
+0.00%
$ 5,009 $ 99