the analyst Historical Data

ANALYST Page 22
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.0₅747
-0.74%
$ 7,330 $ 662
Dec 26, 2 AM $ 0.0₅753
+2.44%
$ 7,389 $ 667
Dec 26, 1 AM $ 0.0₅736
+0.57%
$ 7,219 $ 695
Dec 26, 12 AM $ 0.0₅73
-0.35%
$ 7,157 $ 692
Dec 25, 11 PM $ 0.0₅733
-1.03%
$ 7,192 $ 693
Dec 25, 10 PM $ 0.0₅747
-2.09%
$ 7,325 $ 701
Dec 25, 9 PM $ 0.0₅763
+0.07%
$ 7,484 $ 1,419
Dec 25, 8 PM $ 0.0₅752
-0.24%
$ 7,373 $ 1,409
Dec 25, 7 PM $ 0.0₅755
-0.03%
$ 7,407 $ 1,415
Dec 25, 6 PM $ 0.0₅647
+1.51%
$ 6,342 $ 1,042
Dec 25, 5 PM $ 0.0₅636
-0.75%
$ 6,237 $ 1,017
Dec 25, 4 PM $ 0.0₅653
+0.38%
$ 6,409 $ 1,056
Dec 25, 3 PM $ 0.0₅65
+1.16%
$ 6,373 $ 1,080
Dec 25, 2 PM $ 0.0₅641
-1.07%
$ 6,291 $ 1,066
Dec 25, 1 PM $ 0.0₅648
+0.18%
$ 6,356 $ 1,047
Dec 25, 12 PM $ 0.0₅647
+2.86%
$ 6,344 $ 1,045
Dec 25, 11 AM $ 0.0₅629
+0.17%
$ 6,170 $ 997
Dec 25, 10 AM $ 0.0₅628
+0.95%
$ 6,164 $ 996
Dec 25, 9 AM $ 0.0₅622
-0.17%
$ 6,100 $ 953
Dec 25, 8 AM $ 0.0₅623
-0.18%
$ 6,108 $ 954
Dec 25, 7 AM $ 0.0₅623
-1.75%
$ 6,111 $ 956
Dec 25, 6 AM $ 0.0₅633
+0.00%
$ 6,209 $ 915
Dec 25, 5 AM $ 0.0₅633
-1.19%
$ 6,207 $ 913
Dec 25, 4 AM $ 0.0₅64
-0.08%
$ 6,273 $ 896
Dec 25, 3 AM $ 0.0₅64
-0.18%
$ 6,280 $ 896
Dec 25, 2 AM $ 0.0₅642
+0.42%
$ 6,293 $ 898
Dec 25, 1 AM $ 0.0₅639
-4.63%
$ 6,272 $ 1,021
Dec 25, 12 AM $ 0.0₅672
+0.00%
$ 6,587 $ 974
Dec 24, 10 PM $ 0.0₅578
+0.00%
$ 5,673 $ 259
Dec 24, 9 PM $ 0.0₅579
+0.11%
$ 5,676 $ 259
Dec 24, 8 PM $ 0.0₅579
+0.10%
$ 5,675 $ 274
Dec 24, 7 PM $ 0.0₅578
+0.08%
$ 5,669 $ 270
Dec 24, 6 PM $ 0.0₅577
-0.06%
$ 5,657 $ 270
Dec 24, 5 PM $ 0.0₅577
+1.51%
$ 5,660 $ 270
Dec 24, 4 PM $ 0.0₅571
-0.67%
$ 5,602 $ 221
Dec 24, 3 PM $ 0.0₅574
+0.11%
$ 5,628 $ 191
Dec 24, 2 PM $ 0.0₅575
+0.15%
$ 5,640 $ 190
Dec 24, 1 PM $ 0.0₅575
-0.15%
$ 5,642 $ 190
Dec 24, 12 PM $ 0.0₅575
-0.13%
$ 5,636 $ 191
Dec 24, 11 AM $ 0.0₅577
+0.47%
$ 5,664 $ 192
Dec 24, 10 AM $ 0.0₅574
+0.37%
$ 5,625 $ 233
Dec 24, 9 AM $ 0.0₅572
+0.02%
$ 5,607 $ 232
Dec 24, 8 AM $ 0.0₅572
-0.14%
$ 5,608 $ 232
Dec 24, 7 AM $ 0.0₅572
-0.13%
$ 5,608 $ 515
Dec 24, 6 AM $ 0.0₅572
-0.08%
$ 5,605 $ 515
Dec 24, 5 AM $ 0.0₅572
-0.43%
$ 5,608 $ 514
Dec 24, 4 AM $ 0.0₅574
-0.65%
$ 5,627 $ 517
Dec 24, 3 AM $ 0.0₅576
+0.06%
$ 5,635 $ 534
Dec 24, 2 AM $ 0.0₅575
+4.45%
$ 5,641 $ 562
Dec 24, 1 AM $ 0.0₅552
-0.50%
$ 5,409 $ 438