the analyst Historical Data

ANALYST Page 23
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.0₅554
-0.22%
$ 5,432 $ 451
Dec 23, 11 PM $ 0.0₅559
+1.83%
$ 5,487 $ 451
Dec 23, 10 PM $ 0.0₅55
-0.21%
$ 5,395 $ 637
Dec 23, 9 PM $ 0.0₅551
-0.46%
$ 5,407 $ 730
Dec 23, 8 PM $ 0.0₅557
+1.00%
$ 5,467 $ 734
Dec 23, 7 PM $ 0.0₅553
+0.13%
$ 5,421 $ 731
Dec 23, 6 PM $ 0.0₅552
+0.37%
$ 5,418 $ 1,144
Dec 23, 5 PM $ 0.0₅553
-0.48%
$ 5,422 $ 1,141
Dec 23, 4 PM $ 0.0₅554
-0.29%
$ 5,436 $ 1,167
Dec 23, 3 PM $ 0.0₅555
+0.40%
$ 5,441 $ 1,148
Dec 23, 2 PM $ 0.0₅554
-0.29%
$ 5,438 $ 1,141
Dec 23, 1 PM $ 0.0₅557
-0.48%
$ 5,463 $ 1,148
Dec 23, 12 PM $ 0.0₅561
+0.63%
$ 5,497 $ 1,156
Dec 23, 11 AM $ 0.0₅557
+2.74%
$ 5,459 $ 1,163
Dec 23, 10 AM $ 0.0₅542
+0.25%
$ 5,318 $ 1,114
Dec 23, 9 AM $ 0.0₅54
-0.05%
$ 5,299 $ 1,112
Dec 23, 8 AM $ 0.0₅542
-7.44%
$ 5,319 $ 1,112
Dec 23, 7 AM $ 0.0₅564
-0.17%
$ 5,532 $ 824
Dec 23, 6 AM $ 0.0₅565
-0.47%
$ 5,544 $ 892
Dec 23, 5 AM $ 0.0₅567
-0.26%
$ 5,562 $ 896
Dec 23, 4 AM $ 0.0₅568
-1.28%
$ 5,570 $ 954
Dec 23, 3 AM $ 0.0₅576
+0.00%
$ 5,651 $ 1,252
Dec 22, 11 PM $ 0.0₅653
-0.13%
$ 6,406 $ 983
Dec 22, 10 PM $ 0.0₅653
-2.41%
$ 6,401 $ 982
Dec 22, 9 PM $ 0.0₅67
+0.54%
$ 6,572 $ 920
Dec 22, 7 PM $ 0.0₅766
-0.59%
$ 7,510 $ 489
Dec 22, 6 PM $ 0.0₅771
+0.22%
$ 7,567 $ 494
Dec 22, 5 PM $ 0.0₅769
-0.25%
$ 7,546 $ 640
Dec 22, 4 PM $ 0.0₅773
-0.03%
$ 7,584 $ 626
Dec 22, 3 PM $ 0.0₅77
-0.60%
$ 7,554 $ 646
Dec 22, 2 PM $ 0.0₅771
+0.23%
$ 7,559 $ 650
Dec 22, 1 PM $ 0.0₅767
-0.24%
$ 7,521 $ 659
Dec 22, 12 PM $ 0.0₅769
-0.20%
$ 7,544 $ 686
Dec 22, 11 AM $ 0.0₅77
+0.18%
$ 7,552 $ 992
Dec 22, 10 AM $ 0.0₅769
+0.59%
$ 7,539 $ 1,062
Dec 22, 9 AM $ 0.0₅764
-0.02%
$ 7,497 $ 1,186
Dec 22, 8 AM $ 0.0₅769
+0.53%
$ 7,545 $ 1,187
Dec 22, 7 AM $ 0.0₅765
-1.93%
$ 7,508 $ 1,188
Dec 22, 6 AM $ 0.0₅782
+0.19%
$ 7,670 $ 1,119
Dec 22, 4 AM $ 0.0₅701
+0.43%
$ 6,871 $ 759
Dec 22, 3 AM $ 0.0₅699
+0.62%
$ 6,851 $ 751
Dec 22, 2 AM $ 0.0₅693
-0.73%
$ 6,801 $ 748
Dec 22, 1 AM $ 0.0₅704
+0.41%
$ 6,903 $ 753
Dec 22, 12 AM $ 0.0₅702
+0.62%
$ 6,886 $ 755
Dec 21, 11 PM $ 0.0₅697
+0.74%
$ 6,840 $ 861
Dec 21, 10 PM $ 0.0₅692
-0.37%
$ 6,784 $ 1,096
Dec 21, 9 PM $ 0.0₅696
-1.98%
$ 6,825 $ 1,088
Dec 21, 8 PM $ 0.0₅712
+0.15%
$ 6,982 $ 1,106
Dec 21, 7 PM $ 0.0₅71
+0.29%
$ 6,963 $ 1,371
Dec 21, 6 PM $ 0.0₅708
-6.17%
$ 6,942 $ 1,729