the analyst Historical Data

ANALYST Page 24
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.0₅756
+0.34%
$ 7,413 $ 1,588
Dec 21, 4 PM $ 0.0₅754
+1.96%
$ 7,399 $ 1,614
Dec 21, 3 PM $ 0.0₅735
-1.23%
$ 7,209 $ 1,869
Dec 21, 2 PM $ 0.0₅743
+2.06%
$ 7,291 $ 1,962
Dec 21, 1 PM $ 0.0₅733
-2.97%
$ 7,189 $ 2,155
Dec 21, 12 PM $ 0.0₅799
-6.18%
$ 7,832 $ 2,189
Dec 21, 11 AM $ 0.0₅851
+2.07%
$ 8,351 $ 2,188
Dec 21, 10 AM $ 0.0₅833
-1.75%
$ 8,169 $ 2,136
Dec 21, 9 AM $ 0.0₅846
+0.39%
$ 8,295 $ 2,011
Dec 21, 8 AM $ 0.0₅843
+0.28%
$ 8,268 $ 1,999
Dec 21, 7 AM $ 0.0₅84
-0.11%
$ 8,238 $ 1,999
Dec 21, 6 AM $ 0.0₅84
+0.02%
$ 8,242 $ 2,039
Dec 21, 5 AM $ 0.0₅861
+0.18%
$ 8,448 $ 2,037
Dec 21, 4 AM $ 0.0₅86
+0.00%
$ 8,437 $ 2,041
Dec 21, 3 AM $ 0.0₅86
+0.28%
$ 8,432 $ 2,042
Dec 21, 2 AM $ 0.0₅857
-0.51%
$ 8,405 $ 2,085
Dec 21, 1 AM $ 0.0₅862
-0.38%
$ 8,451 $ 2,446
Dec 21, 12 AM $ 0.0₅865
-0.05%
$ 8,480 $ 3,335
Dec 20, 11 PM $ 0.0₅921
-7.03%
$ 9,037 $ 3,592
Dec 20, 10 PM $ 0.0₅99
+0.11%
$ 9,714 $ 3,246
Dec 20, 9 PM $ 0.0₅991
-0.19%
$ 9,719 $ 3,366
Dec 20, 8 PM $ 0.0000102
+2.14%
$ 9,973 $ 3,906
Dec 20, 7 PM $ 0.0₅994
+15.70%
$ 9,749 $ 4,628
Dec 20, 6 PM $ 0.0₅856
-0.08%
$ 8,398 $ 4,409
Dec 20, 5 PM $ 0.0₅857
+0.58%
$ 8,402 $ 5,395
Dec 20, 4 PM $ 0.0₅959
+0.11%
$ 9,406 $ 5,763
Dec 20, 3 PM $ 0.0₅979
-2.09%
$ 9,601 $ 5,750
Dec 20, 2 PM $ 0.0₅992
+0.95%
$ 9,729 $ 5,780
Dec 20, 1 PM $ 0.0000101
-0.31%
$ 9,873 $ 6,377
Dec 20, 12 PM $ 0.0000101
+3.09%
$ 9,895 $ 6,504
Dec 20, 11 AM $ 0.0₅978
-0.55%
$ 9,596 $ 6,234
Dec 20, 10 AM $ 0.0₅985
-0.26%
$ 9,657 $ 6,329
Dec 20, 9 AM $ 0.0₅989
+0.10%
$ 9,698 $ 6,727
Dec 20, 8 AM $ 0.0₅99
+0.08%
$ 9,707 $ 7,094
Dec 20, 7 AM $ 0.0₅989
-0.74%
$ 9,701 $ 7,284
Dec 20, 6 AM $ 0.0₅998
+0.01%
$ 9,785 $ 7,248
Dec 20, 5 AM $ 0.0₅998
-0.20%
$ 9,787 $ 7,261
Dec 20, 4 AM $ 0.00001
+0.08%
$ 9,806 $ 7,403
Dec 20, 3 AM $ 0.00001
+6.45%
$ 9,818 $ 7,443
Dec 19, 8 PM $ 0.0000133
+17.95%
$ 13,017 $ 6,606
Dec 19, 7 PM $ 0.0000113
+1.51%
$ 11,043 $ 5,622
Dec 19, 6 PM $ 0.0000108
+1.48%
$ 10,630 $ 5,552
Dec 19, 5 PM $ 0.0000119
-6.36%
$ 11,634 $ 4,617
Dec 19, 4 PM $ 0.0000127
-1.45%
$ 12,482 $ 4,148
Dec 19, 3 PM $ 0.000013
-3.20%
$ 12,702 $ 4,149
Dec 19, 2 PM $ 0.0000134
+3.03%
$ 13,140 $ 4,274
Dec 19, 1 PM $ 0.000013
-4.29%
$ 12,752 $ 3,556
Dec 19, 12 PM $ 0.0000136
+0.47%
$ 13,328 $ 3,670
Dec 19, 11 AM $ 0.0000135
+2.08%
$ 13,279 $ 4,477
Dec 19, 10 AM $ 0.0000137
-1.78%
$ 13,413 $ 4,493