the analyst Historical Data

ANALYST Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.0₅4
+0.95%
$ 3,878 $ 104
Feb 5, 1 PM $ 0.0₅4
+0.08%
$ 3,876 $ 102
Feb 5, 12 PM $ 0.0₅401
+0.01%
$ 3,887 $ 103
Feb 5, 11 AM $ 0.0₅401
-1.78%
$ 3,883 $ 98
Feb 5, 10 AM $ 0.0₅409
-0.51%
$ 3,964 $ 100
Feb 5, 9 AM $ 0.0₅405
+2.13%
$ 3,925 $ 100
Feb 5, 8 AM $ 0.0₅393
-0.18%
$ 3,806 $ 47
Feb 5, 7 AM $ 0.0₅391
+0.57%
$ 3,794 $ 46
Feb 5, 6 AM $ 0.0₅39
-1.32%
$ 3,776 $ 46
Feb 5, 5 AM $ 0.0₅394
-0.22%
$ 3,821 $ 47
Feb 5, 4 AM $ 0.0₅391
-0.45%
$ 3,786 $ 47
Feb 5, 3 AM $ 0.0₅392
-1.52%
$ 3,798 $ 46
Feb 5, 2 AM $ 0.0₅394
-0.79%
$ 3,816 $ 47
Feb 5, 1 AM $ 0.0₅398
+0.37%
$ 3,854 $ 47
Feb 5, 12 AM $ 0.0₅397
-0.51%
$ 3,847 $ 47
Feb 4, 11 PM $ 0.0₅392
-2.32%
$ 3,799 $ 47
Feb 4, 10 PM $ 0.0₅397
-1.35%
$ 3,845 $ 4
Feb 4, 9 PM $ 0.0₅407
-0.52%
$ 3,947 $ 152
Feb 4, 8 PM $ 0.0₅412
-0.12%
$ 3,992 $ 155
Feb 4, 7 PM $ 0.0₅412
+1.23%
$ 3,993 $ 156
Feb 4, 6 PM $ 0.0₅398
-0.19%
$ 3,861 $ 154
Feb 4, 5 PM $ 0.0₅402
+0.05%
$ 3,896 $ 151
Feb 4, 4 PM $ 0.0₅406
-0.40%
$ 3,932 $ 152
Feb 4, 3 PM $ 0.0₅41
-1.02%
$ 3,974 $ 195
Feb 4, 2 PM $ 0.0₅414
-2.13%
$ 4,011 $ 278
Feb 4, 1 PM $ 0.0₅423
+0.00%
$ 4,096 $ 284
Feb 4, 12 PM $ 0.0₅422
-5.40%
$ 4,091 $ 284
Feb 4, 11 AM $ 0.0₅443
-1.60%
$ 4,293 $ 280
Feb 4, 10 AM $ 0.0₅45
-0.06%
$ 4,367 $ 282
Feb 4, 9 AM $ 0.0₅453
+0.25%
$ 4,387 $ 292
Feb 4, 8 AM $ 0.0₅452
-0.60%
$ 4,379 $ 293
Feb 4, 7 AM $ 0.0₅455
-0.39%
$ 4,411 $ 321
Feb 4, 6 AM $ 0.0₅456
+1.46%
$ 4,426 $ 322
Feb 4, 5 AM $ 0.0₅454
-0.54%
$ 4,397 $ 317
Feb 4, 4 AM $ 0.0₅458
-0.37%
$ 4,440 $ 322
Feb 4, 3 AM $ 0.0₅46
+1.73%
$ 4,464 $ 324
Feb 4, 2 AM $ 0.0₅454
-1.14%
$ 4,404 $ 319
Feb 4, 1 AM $ 0.0₅461
+1.02%
$ 4,469 $ 324
Feb 4, 12 AM $ 0.0₅453
-0.46%
$ 4,388 $ 322
Feb 3, 11 PM $ 0.0₅454
-1.66%
$ 4,401 $ 321
Feb 3, 10 PM $ 0.0₅463
-1.00%
$ 4,491 $ 326
Feb 3, 9 PM $ 0.0₅501
+0.77%
$ 4,854 $ 330
Feb 3, 8 PM $ 0.0₅487
-0.74%
$ 4,722 $ 167
Feb 3, 7 PM $ 0.0₅479
-0.90%
$ 4,645 $ 164
Feb 3, 6 PM $ 0.0₅489
-1.00%
$ 4,745 $ 162
Feb 3, 5 PM $ 0.0₅497
+0.03%
$ 4,818 $ 166
Feb 3, 4 PM $ 0.0₅504
-1.27%
$ 4,882 $ 167
Feb 3, 3 PM $ 0.0₅527
-1.52%
$ 5,107 $ 124
Feb 3, 2 PM $ 0.0₅538
+0.32%
$ 5,212 $ 38
Feb 3, 1 PM $ 0.0₅536
+0.04%
$ 5,196 $ 38