the analyst Historical Data

ANALYST Page 4
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.0₅534
-0.56%
$ 5,179 $ 38
Feb 3, 11 AM $ 0.0₅536
+0.31%
$ 5,195 $ 39
Feb 3, 10 AM $ 0.0₅536
-0.05%
$ 5,201 $ 39
Feb 3, 9 AM $ 0.0₅546
-0.60%
$ 5,297 $ 39
Feb 3, 8 AM $ 0.0₅544
-0.06%
$ 5,273 $ 29
Feb 3, 7 AM $ 0.0₅54
+0.03%
$ 5,238 $ 2
Feb 3, 6 AM $ 0.0₅538
-0.45%
$ 5,218 $ 29
Feb 3, 5 AM $ 0.0₅543
+0.22%
$ 5,265 $ 29
Feb 3, 4 AM $ 0.0₅54
+0.52%
$ 5,239 $ 29
Feb 3, 3 AM $ 0.0₅532
-0.96%
$ 5,162 $ 29
Feb 3, 2 AM $ 0.0₅54
+0.30%
$ 5,237 $ 29
Feb 3, 1 AM $ 0.0₅541
+0.19%
$ 5,241 $ 29
Feb 3, 12 AM $ 0.0₅542
-0.41%
$ 5,251 $ 29
Feb 2, 11 PM $ 0.0₅545
-0.13%
$ 5,280 $ 39
Feb 2, 10 PM $ 0.0₅546
+0.25%
$ 5,294 $ 40
Feb 2, 9 PM $ 0.0₅542
+0.77%
$ 5,258 $ 39
Feb 2, 8 PM $ 0.0₅541
+0.24%
$ 5,248 $ 39
Feb 2, 7 PM $ 0.0₅543
-0.10%
$ 5,262 $ 39
Feb 2, 6 PM $ 0.0₅544
-0.42%
$ 5,275 $ 39
Feb 2, 5 PM $ 0.0₅547
-0.23%
$ 5,305 $ 40
Feb 2, 4 PM $ 0.0₅544
-0.15%
$ 5,270 $ 93
Feb 2, 3 PM $ 0.0₅539
+0.53%
$ 5,228 $ 92
Feb 2, 2 PM $ 0.0₅538
+0.00%
$ 5,214 $ 92
Feb 2, 1 PM $ 0.0₅535
-0.10%
$ 5,189 $ 92
Feb 2, 12 PM $ 0.0₅535
-0.14%
$ 5,192 $ 92
Feb 2, 11 AM $ 0.0₅531
+0.20%
$ 5,149 $ 90
Feb 2, 10 AM $ 0.0₅531
+0.45%
$ 5,151 $ 90
Feb 2, 9 AM $ 0.0₅524
-0.16%
$ 5,085 $ 90
Feb 2, 8 AM $ 0.0₅524
+0.12%
$ 5,081 $ 89
Feb 2, 7 AM $ 0.0₅521
+3.01%
$ 5,055 $ 89
Feb 2, 6 AM $ 0.0₅5
+0.32%
$ 4,851 $ 132
Feb 2, 5 AM $ 0.0₅51
-0.99%
$ 4,949 $ 106
Feb 2, 4 AM $ 0.0₅504
+2.51%
$ 4,890 $ 135
Feb 2, 3 AM $ 0.0₅512
-0.93%
$ 4,963 $ 148
Feb 2, 2 AM $ 0.0₅521
+0.03%
$ 5,050 $ 155
Feb 2, 1 AM $ 0.0₅522
-0.25%
$ 5,062 $ 181
Feb 2, 12 AM $ 0.0₅521
+1.06%
$ 5,056 $ 182
Feb 1, 11 PM $ 0.0₅517
-0.52%
$ 5,012 $ 169
Feb 1, 10 PM $ 0.0₅52
+0.64%
$ 5,038 $ 171
Feb 1, 9 PM $ 0.0₅516
-0.84%
$ 4,999 $ 203
Feb 1, 8 PM $ 0.0₅519
-0.21%
$ 5,030 $ 204
Feb 1, 7 PM $ 0.0₅523
-0.66%
$ 5,068 $ 204
Feb 1, 6 PM $ 0.0₅528
+2.03%
$ 5,118 $ 207
Feb 1, 5 PM $ 0.0₅517
-2.03%
$ 5,010 $ 203
Feb 1, 4 PM $ 0.0₅528
+0.56%
$ 5,119 $ 312
Feb 1, 3 PM $ 0.0₅522
-2.36%
$ 5,060 $ 311
Feb 1, 2 PM $ 0.0₅534
-2.95%
$ 5,179 $ 313
Feb 1, 1 PM $ 0.0₅553
+1.15%
$ 5,360 $ 322
Feb 1, 12 PM $ 0.0₅547
-0.34%
$ 5,303 $ 320
Feb 1, 11 AM $ 0.0₅547
+0.22%
$ 5,303 $ 321