the analyst Historical Data

ANALYST Page 5
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0₅551
+0.18%
$ 5,344 $ 319
Feb 1, 9 AM $ 0.0₅549
-0.52%
$ 5,319 $ 322
Feb 1, 8 AM $ 0.0₅549
-0.28%
$ 5,320 $ 322
Feb 1, 7 AM $ 0.0₅545
-3.14%
$ 5,282 $ 322
Feb 1, 6 AM $ 0.0₅563
+0.35%
$ 5,459 $ 272
Feb 1, 5 AM $ 0.0₅564
-0.07%
$ 5,466 $ 271
Feb 1, 4 AM $ 0.0₅558
+2.04%
$ 5,409 $ 272
Feb 1, 3 AM $ 0.0₅548
-0.33%
$ 5,317 $ 224
Feb 1, 2 AM $ 0.0₅55
+2.40%
$ 5,335 $ 225
Feb 1, 1 AM $ 0.0₅538
-0.84%
$ 5,217 $ 198
Feb 1, 12 AM $ 0.0₅545
+0.68%
$ 5,281 $ 200
Jan 31, 11 PM $ 0.0₅538
+1.04%
$ 5,216 $ 200
Jan 31, 10 PM $ 0.0₅532
+0.43%
$ 5,162 $ 196
Jan 31, 9 PM $ 0.0₅558
+0.64%
$ 5,410 $ 196
Jan 31, 8 PM $ 0.0₅554
-0.94%
$ 5,367 $ 158
Jan 31, 7 PM $ 0.0₅562
+1.04%
$ 5,448 $ 172
Jan 31, 6 PM $ 0.0₅563
+0.11%
$ 5,454 $ 171
Jan 31, 5 PM $ 0.0₅569
-7.86%
$ 5,516 $ 173
Jan 31, 4 PM $ 0.0₅631
-0.19%
$ 6,117 $ 13
Jan 31, 3 PM $ 0.0₅634
+0.62%
$ 6,145 $ 13
Jan 31, 2 PM $ 0.0₅652
-1.12%
$ 6,320 $ 64
Jan 31, 1 PM $ 0.0₅665
-0.27%
$ 6,448 $ 67
Jan 31, 12 PM $ 0.0₅669
-0.45%
$ 6,489 $ 123
Jan 31, 11 AM $ 0.0₅674
-0.21%
$ 6,538 $ 124
Jan 31, 10 AM $ 0.0₅673
-0.02%
$ 6,524 $ 125
Jan 31, 9 AM $ 0.0₅67
+0.45%
$ 6,495 $ 125
Jan 31, 8 AM $ 0.0₅672
-1.11%
$ 6,514 $ 123
Jan 31, 7 AM $ 0.0₅683
-0.21%
$ 6,625 $ 126
Jan 31, 6 AM $ 0.0₅687
-0.07%
$ 6,658 $ 129
Jan 31, 5 AM $ 0.0₅684
-0.22%
$ 6,633 $ 130
Jan 31, 4 AM $ 0.0₅687
+0.30%
$ 6,661 $ 163
Jan 31, 3 AM $ 0.0₅686
+0.11%
$ 6,650 $ 163
Jan 31, 2 AM $ 0.0₅682
-0.22%
$ 6,616 $ 163
Jan 31, 1 AM $ 0.0₅684
+0.33%
$ 6,628 $ 177
Jan 31, 12 AM $ 0.0₅682
+0.29%
$ 6,614 $ 177
Jan 30, 11 PM $ 0.0₅679
-0.01%
$ 6,579 $ 205
Jan 30, 10 PM $ 0.0₅678
-0.16%
$ 6,574 $ 227
Jan 30, 9 PM $ 0.0₅677
+0.10%
$ 6,568 $ 593
Jan 30, 8 PM $ 0.0₅677
-1.26%
$ 6,562 $ 591
Jan 30, 7 PM $ 0.0₅686
+1.69%
$ 6,652 $ 598
Jan 30, 6 PM $ 0.0₅668
-1.17%
$ 6,475 $ 589
Jan 30, 5 PM $ 0.0₅675
-0.26%
$ 6,542 $ 618
Jan 30, 4 PM $ 0.0₅68
+0.85%
$ 6,590 $ 618
Jan 30, 3 PM $ 0.0₅674
-0.26%
$ 6,531 $ 616
Jan 30, 2 PM $ 0.0₅684
+1.05%
$ 6,630 $ 617
Jan 30, 1 PM $ 0.0₅678
+0.98%
$ 6,571 $ 556
Jan 30, 12 PM $ 0.0₅672
+0.21%
$ 6,512 $ 504
Jan 30, 11 AM $ 0.0₅669
+0.27%
$ 6,490 $ 503
Jan 30, 10 AM $ 0.0₅667
+0.22%
$ 6,463 $ 501
Jan 30, 9 AM $ 0.0₅667
+0.28%
$ 6,471 $ 500