the analyst Historical Data

ANALYST Page 6
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.0₅665
-0.43%
$ 6,447 $ 500
Jan 30, 7 AM $ 0.0₅666
+2.29%
$ 6,460 $ 502
Jan 30, 6 AM $ 0.0₅654
-1.56%
$ 6,336 $ 489
Jan 30, 5 AM $ 0.0₅664
-1.08%
$ 6,438 $ 499
Jan 30, 4 AM $ 0.0₅671
+0.99%
$ 6,506 $ 654
Jan 30, 3 AM $ 0.0₅664
+0.51%
$ 6,440 $ 647
Jan 30, 2 AM $ 0.0₅662
-0.54%
$ 6,418 $ 644
Jan 30, 1 AM $ 0.0₅68
-1.43%
$ 6,597 $ 648
Jan 30, 12 AM $ 0.0₅691
-0.02%
$ 6,697 $ 1,041
Jan 29, 11 PM $ 0.0₅68
-8.65%
$ 6,593 $ 1,014
Jan 29, 10 PM $ 0.0₅817
+0.89%
$ 7,919 $ 639
Jan 29, 9 PM $ 0.0₅809
+0.12%
$ 7,840 $ 620
Jan 29, 8 PM $ 0.0₅805
+0.87%
$ 7,808 $ 619
Jan 29, 7 PM $ 0.0₅796
+0.03%
$ 7,717 $ 605
Jan 29, 6 PM $ 0.0₅801
-0.89%
$ 7,764 $ 608
Jan 29, 5 PM $ 0.0₅798
+0.28%
$ 7,733 $ 617
Jan 29, 4 PM $ 0.0₅795
+0.74%
$ 7,705 $ 589
Jan 29, 3 PM $ 0.0₅788
-3.33%
$ 7,642 $ 584
Jan 29, 2 PM $ 0.0₅818
-1.10%
$ 7,932 $ 604
Jan 29, 1 PM $ 0.0₅827
-1.89%
$ 8,016 $ 613
Jan 29, 12 PM $ 0.0₅843
-0.02%
$ 8,173 $ 611
Jan 29, 11 AM $ 0.0₅844
-0.29%
$ 8,184 $ 611
Jan 29, 10 AM $ 0.0₅846
+0.00%
$ 8,203 $ 650
Jan 29, 9 AM $ 0.0₅847
-0.05%
$ 8,209 $ 649
Jan 29, 8 AM $ 0.0₅848
-0.29%
$ 8,226 $ 650
Jan 29, 7 AM $ 0.0₅851
+0.27%
$ 8,246 $ 989
Jan 29, 6 AM $ 0.0₅849
+0.17%
$ 8,233 $ 986
Jan 29, 5 AM $ 0.0₅849
+10.33%
$ 8,235 $ 986
Jan 29, 4 AM $ 0.0₅768
+0.01%
$ 7,448 $ 878
Jan 29, 3 AM $ 0.0₅767
-0.36%
$ 7,435 $ 876
Jan 29, 2 AM $ 0.0₅772
-0.57%
$ 7,484 $ 878
Jan 29, 1 AM $ 0.0₅777
+7.21%
$ 7,535 $ 885
Jan 29, 12 AM $ 0.0₅724
-0.41%
$ 7,016 $ 475
Jan 28, 11 PM $ 0.0₅726
-0.32%
$ 7,038 $ 476
Jan 28, 10 PM $ 0.0₅729
+0.06%
$ 7,070 $ 523
Jan 28, 9 PM $ 0.0₅728
-0.02%
$ 7,060 $ 523
Jan 28, 8 PM $ 0.0₅73
-0.22%
$ 7,079 $ 523
Jan 28, 7 PM $ 0.0₅728
-1.29%
$ 7,060 $ 835
Jan 28, 6 PM $ 0.0₅738
-0.60%
$ 7,156 $ 1,002
Jan 28, 5 PM $ 0.0₅739
+0.19%
$ 7,167 $ 1,093
Jan 28, 4 PM $ 0.0₅737
-0.06%
$ 7,147 $ 1,123
Jan 28, 3 PM $ 0.0₅738
-0.56%
$ 7,156 $ 1,123
Jan 28, 2 PM $ 0.0₅743
-0.43%
$ 7,201 $ 1,331
Jan 28, 1 PM $ 0.0₅747
+0.46%
$ 7,239 $ 1,341
Jan 28, 12 PM $ 0.0₅745
-0.49%
$ 7,227 $ 1,442
Jan 28, 11 AM $ 0.0₅747
-8.12%
$ 7,238 $ 1,453
Jan 28, 10 AM $ 0.0₅813
+0.03%
$ 7,887 $ 1,410
Jan 28, 9 AM $ 0.0₅811
+0.77%
$ 7,861 $ 1,411
Jan 28, 8 AM $ 0.0₅894
+0.00%
$ 8,767 $ 1,320
Jan 28, 7 AM $ 0.0₅894
-0.02%
$ 8,767 $ 1,320