the analyst Historical Data

ANALYST Page 7
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.0₅891
+0.02%
$ 8,742 $ 1,321
Jan 28, 5 AM $ 0.0₅89
-2.46%
$ 8,726 $ 2,032
Jan 28, 4 AM $ 0.0₅914
-0.05%
$ 8,965 $ 3,032
Jan 28, 3 AM $ 0.0₅911
-0.29%
$ 8,937 $ 3,040
Jan 28, 2 AM $ 0.0₅915
+0.17%
$ 8,976 $ 3,458
Jan 28, 1 AM $ 0.0₅913
-0.06%
$ 8,954 $ 3,464
Jan 28, 12 AM $ 0.0₅912
-0.49%
$ 8,942 $ 3,621
Jan 27, 11 PM $ 0.0₅916
-0.76%
$ 8,989 $ 3,632
Jan 27, 10 PM $ 0.0₅924
+0.41%
$ 9,059 $ 3,619
Jan 27, 9 PM $ 0.0₅921
+0.15%
$ 9,030 $ 3,648
Jan 27, 8 PM $ 0.0₅917
-5.75%
$ 8,990 $ 5,533
Jan 27, 7 PM $ 0.0000102
+7.47%
$ 10,001 $ 6,870
Jan 27, 6 PM $ 0.0₅947
-1.69%
$ 9,289 $ 6,674
Jan 27, 5 PM $ 0.0₅963
-4.59%
$ 9,446 $ 6,590
Jan 27, 4 PM $ 0.0000101
+1.67%
$ 9,903 $ 6,680
Jan 27, 3 PM $ 0.0₅989
-1.06%
$ 9,705 $ 6,655
Jan 27, 2 PM $ 0.0₅971
+0.39%
$ 9,519 $ 6,420
Jan 27, 1 PM $ 0.0₅969
+4.02%
$ 9,505 $ 6,401
Jan 27, 12 PM $ 0.0₅932
-0.17%
$ 9,138 $ 6,333
Jan 27, 6 AM $ 0.0000117
+0.00%
$ 11,512 $ 6,093
Jan 27, 5 AM $ 0.0000102
+0.01%
$ 9,992 $ 4,499
Jan 27, 4 AM $ 0.0000102
-0.04%
$ 9,998 $ 4,502
Jan 27, 3 AM $ 0.0000102
-0.19%
$ 10,005 $ 4,507
Jan 27, 2 AM $ 0.0000102
-0.27%
$ 10,013 $ 4,110
Jan 27, 1 AM $ 0.0000102
-3.00%
$ 10,040 $ 4,084
Jan 27, 12 AM $ 0.0000102
-0.28%
$ 10,013 $ 4,141
Jan 26, 11 PM $ 0.0000103
+0.74%
$ 10,063 $ 4,099
Jan 26, 10 PM $ 0.0000102
+0.02%
$ 9,979 $ 4,083
Jan 26, 9 PM $ 0.0000101
+0.12%
$ 9,937 $ 4,042
Jan 26, 8 PM $ 0.0₅893
+5.33%
$ 8,756 $ 2,537
Jan 26, 7 PM $ 0.0₅791
+0.04%
$ 7,762 $ 557
Jan 26, 6 PM $ 0.0₅788
+1.16%
$ 7,730 $ 497
Jan 26, 5 PM $ 0.0₅782
+0.16%
$ 7,672 $ 432
Jan 26, 4 PM $ 0.0₅782
+0.64%
$ 7,672 $ 433
Jan 26, 3 PM $ 0.0₅793
+0.14%
$ 7,778 $ 350
Jan 26, 2 PM $ 0.0₅792
+0.33%
$ 7,765 $ 350
Jan 26, 1 PM $ 0.0₅791
+0.02%
$ 7,756 $ 349
Jan 26, 12 PM $ 0.0₅791
+0.10%
$ 7,760 $ 348
Jan 26, 11 AM $ 0.0₅79
-1.17%
$ 7,748 $ 347
Jan 26, 10 AM $ 0.0₅796
-0.13%
$ 7,810 $ 289
Jan 26, 9 AM $ 0.0₅8
-0.48%
$ 7,843 $ 288
Jan 26, 8 AM $ 0.0₅802
+0.34%
$ 7,864 $ 290
Jan 26, 7 AM $ 0.0₅799
-0.10%
$ 7,836 $ 289
Jan 26, 6 AM $ 0.0₅798
-2.17%
$ 7,830 $ 289
Jan 26, 5 AM $ 0.0₅815
+0.28%
$ 7,995 $ 261
Jan 26, 4 AM $ 0.0₅803
-0.10%
$ 7,871 $ 260
Jan 26, 3 AM $ 0.0₅807
-0.23%
$ 7,911 $ 257
Jan 26, 2 AM $ 0.0₅807
+0.29%
$ 7,916 $ 259
Jan 26, 1 AM $ 0.0₅769
-1.46%
$ 7,545 $ 258
Jan 26, 12 AM $ 0.0₅779
-0.09%
$ 7,638 $ 89