the analyst Historical Data

ANALYST Page 8
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0₅775
+0.06%
$ 7,601 $ 89
Jan 25, 10 PM $ 0.0₅773
+0.45%
$ 7,584 $ 88
Jan 25, 9 PM $ 0.0₅773
+0.45%
$ 7,578 $ 82
Jan 25, 8 PM $ 0.0₅769
-1.50%
$ 7,544 $ 82
Jan 25, 7 PM $ 0.0₅793
+0.13%
$ 7,776 $ 84
Jan 25, 6 PM $ 0.0₅794
-0.43%
$ 7,786 $ 85
Jan 25, 5 PM $ 0.0₅797
-0.24%
$ 7,812 $ 415
Jan 25, 4 PM $ 0.0₅8
-2.51%
$ 7,843 $ 415
Jan 25, 3 PM $ 0.0₅821
+0.14%
$ 8,057 $ 436
Jan 25, 2 PM $ 0.0₅821
-0.82%
$ 8,049 $ 708
Jan 25, 1 PM $ 0.0₅826
-0.17%
$ 8,102 $ 714
Jan 25, 12 PM $ 0.0₅827
+0.05%
$ 8,111 $ 714
Jan 25, 11 AM $ 0.0₅827
+1.83%
$ 8,106 $ 1,002
Jan 25, 10 AM $ 0.0₅812
+0.16%
$ 7,968 $ 916
Jan 25, 9 AM $ 0.0₅811
+0.47%
$ 7,950 $ 915
Jan 25, 8 AM $ 0.0₅808
-0.08%
$ 7,922 $ 957
Jan 25, 7 AM $ 0.0₅809
-0.04%
$ 7,939 $ 959
Jan 25, 6 AM $ 0.0₅81
-0.08%
$ 7,948 $ 962
Jan 25, 5 AM $ 0.0₅81
-2.95%
$ 7,944 $ 1,027
Jan 25, 4 AM $ 0.0₅834
+0.43%
$ 8,183 $ 1,026
Jan 25, 3 AM $ 0.0₅832
-0.34%
$ 8,160 $ 1,071
Jan 25, 2 AM $ 0.0₅835
+0.11%
$ 8,193 $ 1,076
Jan 25, 1 AM $ 0.0₅835
-0.09%
$ 8,185 $ 1,075
Jan 25, 12 AM $ 0.0₅835
-0.15%
$ 8,188 $ 1,076
Jan 24, 6 PM $ 0.0₅939
+0.00%
$ 9,209 $ 906
Jan 24, 5 PM $ 0.0₅939
+0.14%
$ 9,213 $ 905
Jan 24, 4 PM $ 0.0₅936
+6.10%
$ 9,185 $ 904
Jan 24, 3 PM $ 0.0₅883
+0.72%
$ 8,659 $ 895
Jan 24, 2 PM $ 0.0₅877
-0.03%
$ 8,601 $ 640
Jan 24, 1 PM $ 0.0₅877
-0.06%
$ 8,598 $ 641
Jan 24, 12 PM $ 0.0₅942
-0.06%
$ 9,241 $ 641
Jan 24, 11 AM $ 0.0₅942
+0.10%
$ 9,240 $ 351
Jan 24, 10 AM $ 0.0₅941
-0.02%
$ 9,231 $ 451
Jan 24, 9 AM $ 0.0₅952
+0.09%
$ 9,337 $ 403
Jan 24, 8 AM $ 0.0₅951
-0.09%
$ 9,328 $ 404
Jan 24, 7 AM $ 0.0₅955
-3.67%
$ 9,363 $ 404
Jan 24, 6 AM $ 0.0₅989
-0.01%
$ 9,701 $ 343
Jan 24, 5 AM $ 0.0₅989
-2.18%
$ 9,702 $ 341
Jan 24, 4 AM $ 0.0000101
-0.03%
$ 9,927 $ 291
Jan 24, 3 AM $ 0.0000101
+0.09%
$ 9,907 $ 354
Jan 24, 2 AM $ 0.0000101
+0.08%
$ 9,892 $ 353
Jan 24, 1 AM $ 0.0000101
-0.03%
$ 9,891 $ 353
Jan 24, 12 AM $ 0.0000101
+0.00%
$ 9,894 $ 353
Jan 23, 11 PM $ 0.0000101
-0.17%
$ 9,893 $ 348
Jan 23, 10 PM $ 0.0000101
-2.06%
$ 9,926 $ 348
Jan 23, 9 PM $ 0.0000101
+0.32%
$ 9,938 $ 274
Jan 23, 8 PM $ 0.0000102
+0.06%
$ 9,990 $ 182
Jan 23, 7 PM $ 0.0000102
-0.73%
$ 9,991 $ 685
Jan 23, 6 PM $ 0.0000103
+0.11%
$ 10,083 $ 691
Jan 23, 5 PM $ 0.0000103
+0.66%
$ 10,104 $ 691