the analyst Historical Data

ANALYST Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.0000102
+1.72%
$ 10,029 $ 772
Jan 23, 3 PM $ 0.00001
+0.76%
$ 9,805 $ 891
Jan 23, 2 PM $ 0.0₅988
-0.94%
$ 9,693 $ 1,148
Jan 23, 1 PM $ 0.0₅998
-0.13%
$ 9,785 $ 1,159
Jan 23, 12 PM $ 0.00001
-0.16%
$ 9,806 $ 1,218
Jan 23, 11 AM $ 0.00001
+3.61%
$ 9,827 $ 1,221
Jan 23, 10 AM $ 0.0₅968
+0.26%
$ 9,490 $ 1,190
Jan 23, 9 AM $ 0.0₅967
+0.14%
$ 9,487 $ 1,188
Jan 23, 8 AM $ 0.0₅968
-0.43%
$ 9,493 $ 1,463
Jan 23, 7 AM $ 0.0₅973
-0.02%
$ 9,545 $ 1,472
Jan 23, 6 AM $ 0.0₅976
-0.01%
$ 9,577 $ 1,474
Jan 23, 5 AM $ 0.0₅978
-0.35%
$ 9,589 $ 1,479
Jan 23, 4 AM $ 0.0₅98
+1.48%
$ 9,610 $ 1,486
Jan 23, 3 AM $ 0.0₅965
+0.17%
$ 9,461 $ 1,418
Jan 23, 2 AM $ 0.0₅964
-0.13%
$ 9,459 $ 1,415
Jan 23, 1 AM $ 0.0₅965
+0.25%
$ 9,466 $ 1,418
Jan 23, 12 AM $ 0.0₅962
-0.12%
$ 9,436 $ 1,414
Jan 22, 11 PM $ 0.0₅964
-0.09%
$ 9,452 $ 1,415
Jan 22, 10 PM $ 0.0₅962
-3.88%
$ 9,433 $ 1,417
Jan 22, 9 PM $ 0.00001
-0.04%
$ 9,811 $ 1,416
Jan 22, 8 PM $ 0.00001
-0.21%
$ 9,817 $ 1,416
Jan 22, 7 PM $ 0.00001
+3.96%
$ 9,842 $ 1,419
Jan 22, 6 PM $ 0.0₅967
-0.09%
$ 9,483 $ 1,040
Jan 22, 5 PM $ 0.0₅963
-3.02%
$ 9,447 $ 1,042
Jan 22, 4 PM $ 0.0₅99
+1.26%
$ 9,706 $ 956
Jan 22, 3 PM $ 0.0₅973
+10.20%
$ 9,539 $ 830
Jan 22, 2 PM $ 0.0₅889
-0.45%
$ 8,715 $ 602
Jan 22, 1 PM $ 0.0₅896
-1.20%
$ 8,787 $ 612
Jan 22, 12 PM $ 0.0₅908
+0.06%
$ 8,901 $ 555
Jan 22, 11 AM $ 0.0₅906
+6.62%
$ 8,882 $ 555
Jan 22, 10 AM $ 0.0₅849
-0.01%
$ 8,330 $ 481
Jan 22, 9 AM $ 0.0₅775
+0.17%
$ 7,601 $ 212
Jan 22, 8 AM $ 0.0₅775
-0.17%
$ 7,599 $ 218
Jan 22, 7 AM $ 0.0₅778
+0.42%
$ 7,630 $ 219
Jan 22, 6 AM $ 0.0₅776
-0.11%
$ 7,613 $ 218
Jan 22, 5 AM $ 0.0₅778
+0.14%
$ 7,631 $ 219
Jan 22, 4 AM $ 0.0₅775
-0.02%
$ 7,601 $ 219
Jan 22, 3 AM $ 0.0₅775
-0.25%
$ 7,597 $ 219
Jan 22, 2 AM $ 0.0₅777
+0.10%
$ 7,620 $ 362
Jan 22, 1 AM $ 0.0₅776
-0.08%
$ 7,615 $ 506
Jan 22, 12 AM $ 0.0₅777
+0.66%
$ 7,624 $ 507
Jan 21, 11 PM $ 0.0₅776
-0.55%
$ 7,610 $ 504
Jan 21, 10 PM $ 0.0₅781
-0.23%
$ 7,657 $ 509
Jan 21, 9 PM $ 0.0₅783
+0.19%
$ 7,676 $ 510
Jan 21, 8 PM $ 0.0₅779
-0.58%
$ 7,638 $ 510
Jan 21, 7 PM $ 0.0₅779
+6.85%
$ 7,639 $ 511
Jan 21, 6 PM $ 0.0₅726
+0.57%
$ 7,124 $ 387
Jan 21, 5 PM $ 0.0₅72
-1.02%
$ 7,064 $ 384
Jan 21, 4 PM $ 0.0₅729
-2.03%
$ 7,148 $ 415
Jan 21, 3 PM $ 0.0₅74
+3.11%
$ 7,260 $ 424