Spiral DAO Historical Data

COIL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26 $ 2
+6.55%
$ 9.56 million $ 126,612
Jun 19 $ 1.88
+2.11%
$ 8.94 million $ 104,858
Jun 12 $ 1.82
-1.60%
$ 8.65 million $ 50,972
Jun 5 $ 1.77
-13.19%
$ 8.56 million $ 116,753
May 29 $ 2.06
+0.37%
$ -- $ 81,072
May 22 $ 2.12
+27.21%
$ -- $ 83,725
May 15 $ 2.22
+0.54%
$ 7.34 million $ 260,523
May 8 $ 2.16
-11.97%
$ 9.35 million $ 1.04 million
May 1 $ 2.45
+6.15%
$ 9.91 million $ 1.27 million
Apr 24 $ 2.4
-9.41%
$ 8.8 million $ 737,904
Apr 17 $ 2.34
-22.34%
$ 9.94 million $ 357,503
Apr 10 $ 2.97
+44.80%
$ 11.13 million $ 701,441
Apr 3 $ 2.14
-19.91%
$ 7.79 million $ 1.53 million
Download