Coinranking
Spiral DAO Historical Data
COIL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2023 | $ 1.71 | -0.41% | ||
| Jul 23, 2023 | $ 1.72 | +0.46% | ||
| Jul 22, 2023 | $ 1.71 | -4.80% | ||
| Jul 21, 2023 | $ 1.89 | -2.48% | ||
| Jul 18, 2023 | $ 1.96 | -0.07% | ||
| Jul 17, 2023 | $ 1.96 | -2.11% | ||
| Jul 16, 2023 | $ 2 | +5.13% | ||
| Jul 15, 2023 | $ 1.9 | -2.28% | ||
| Jul 14, 2023 | $ 1.95 | -0.24% | ||
| Jul 13, 2023 | $ 1.95 | -1.69% | ||
| Jul 11, 2023 | $ 1.97 | +0.06% | ||
| Jul 10, 2023 | $ 1.97 | -0.07% | ||
| Jul 9, 2023 | $ 2.04 | +0.16% | ||
| Jul 8, 2023 | $ 2.04 | +1.31% | ||
| Jul 7, 2023 | $ 2.01 | -0.14% | ||
| Jul 6, 2023 | $ 2.01 | +0.65% | ||
| Jul 5, 2023 | $ 2 | -0.19% | ||
| Jul 4, 2023 | $ 2.05 | +0.09% | ||
| Jul 3, 2023 | $ 2.05 | -1.29% | ||
| Jul 2, 2023 | $ 2 | -0.11% | ||
| Jul 1, 2023 | $ 2 | +2.52% | ||
| Jun 30, 2023 | $ 1.95 | +5.82% | ||
| Jun 29, 2023 | $ 1.84 | +0.03% | ||
| Jun 26, 2023 | $ 1.87 | -0.10% | ||
| Jun 25, 2023 | $ 1.88 | +0.62% | ||
| Jun 23, 2023 | $ 1.88 | +0.02% | ||
| Jun 22, 2023 | $ 1.88 | -4.65% | ||
| Jun 21, 2023 | $ 1.97 | +6.02% | ||
| Jun 20, 2023 | $ 1.86 | -2.41% | ||
| Jun 19, 2023 | $ 1.91 | +3.40% | ||
| Jun 18, 2023 | $ 1.84 | -0.07% | ||
| Jun 16, 2023 | $ 1.82 | -0.02% | ||
| Jun 15, 2023 | $ 1.82 | -2.42% | ||
| Jun 14, 2023 | $ 1.86 | -0.76% | ||
| Jun 13, 2023 | $ 1.87 | +0.00% | ||
| Jun 12, 2023 | $ 1.87 | +1.43% | ||
| Jun 11, 2023 | $ 1.85 | +4.19% | ||
| Jun 10, 2023 | $ 1.77 | -3.86% | ||
| Jun 9, 2023 | $ 1.84 | -0.68% | ||
| Jun 8, 2023 | $ 1.86 | -5.16% | ||
| Jun 7, 2023 | $ 1.96 | -0.81% | ||
| Jun 6, 2023 | $ 1.98 | -0.12% | ||
| Jun 5, 2023 | $ 1.98 | -2.82% | ||
| Jun 4, 2023 | $ 2.06 | +0.02% | ||
| Jun 3, 2023 | $ 2.06 | +0.18% | ||
| May 31, 2023 | $ 2.06 | -0.06% | ||
| May 30, 2023 | $ 2.06 | +0.38% | ||
| May 28, 2023 | $ 2.12 | +0.26% | ||
| May 27, 2023 | $ 2.12 | +0.62% | ||
| May 26, 2023 | $ 2.1 | +1.90% | ||