Spiral DAO Historical Data

COIL Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 2.06
-0.48%
$ 9.24 million $ 48,049
May 24, 2023 $ 2.07
-5.36%
$ 9.26 million $ 23,544
May 23, 2023 $ 2.19
+32.77%
$ 9.76 million $ 2,719
May 22, 2023 $ 1.65
-0.78%
$ 7.31 million $ 3,773
May 21, 2023 $ 1.66
-25.09%
$ 7.34 million $ 19,044
May 20, 2023 $ 2.22
+36.04%
$ 9.73 million $ 29,251
May 19, 2023 $ 1.63
-0.83%
$ 7.11 million $ 13,307
May 18, 2023 $ 1.83
+11.20%
$ 7.92 million $ 51,281
May 17, 2023 $ 1.65
-24.21%
$ 7.07 million $ 17,270
May 16, 2023 $ 2.17
+0.33%
$ 9.29 million $ 45,607
May 15, 2023 $ 2.17
-2.00%
$ 9.2 million $ 103,808
May 14, 2023 $ 2.21
+1.56%
$ 9.35 million $ 430,805
May 13, 2023 $ 2.16
+1.86%
$ 9.08 million $ 182,485
May 12, 2023 $ 2.12
-4.80%
$ 8.84 million $ 378,517
May 11, 2023 $ 2.23
+1.09%
$ 9.15 million $ 311,949
May 10, 2023 $ 2.2
-1.66%
$ 9.05 million $ 14,978
May 9, 2023 $ 2.24
-4.16%
$ 9.19 million $ 84,110
May 8, 2023 $ 2.34
-4.79%
$ 9.5 million $ 69,365
May 7, 2023 $ 2.45
+4.73%
$ 9.91 million $ 177,121
May 6, 2023 $ 2.34
-3.28%
$ 9.36 million $ 33,764
May 5, 2023 $ 2.42
-3.88%
$ 9.68 million $ 122,364
May 4, 2023 $ 2.52
+2.23%
$ 10 million $ 658,633
May 3, 2023 $ 2.41
+0.63%
$ 9.22 million $ 54,974
May 2, 2023 $ 2.39
+1.36%
$ 9.16 million $ 163,601
May 1, 2023 $ 2.36
+2.12%
$ 9.01 million $ 58,327
Apr 30, 2023 $ 2.31
-3.84%
$ 8.8 million $ 107,952
Apr 29, 2023 $ 2.4
-3.69%
$ 9.13 million $ 75,196
Apr 28, 2023 $ 2.49
+3.59%
$ 9.45 million $ 194,182
Apr 27, 2023 $ 2.41
-1.61%
$ 9.11 million $ 219,590
Apr 26, 2023 $ 2.45
-2.67%
$ 9.23 million $ 11,424
Apr 25, 2023 $ 2.49
-4.61%
$ 9.37 million $ 118,965
Apr 24, 2023 $ 2.61
-1.60%
$ 9.8 million $ 118,547
Apr 23, 2023 $ 2.65
+12.48%
$ 9.94 million $ 516,244
Apr 22, 2023 $ 2.34
+0.12%
$ 8.75 million $ 13,247
Apr 21, 2023 $ 2.34
-18.36%
$ 8.72 million $ 19,366
Apr 20, 2023 $ 2.86
-1.71%
$ 10.65 million $ 52,445
Apr 19, 2023 $ 2.91
+7.01%
$ 10.83 million $ 107,652
Apr 18, 2023 $ 2.72
-4.63%
$ 10.09 million $ 64,125
Apr 17, 2023 $ 2.85
-5.32%
$ 10.56 million $ 100,668
Apr 16, 2023 $ 3.01
+1.43%
$ 11.13 million $ 45,096
Apr 15, 2023 $ 2.97
-0.25%
$ 10.94 million $ 98,796
Apr 14, 2023 $ 2.98
+5.19%
$ 10.93 million $ 81,622
Apr 13, 2023 $ 2.83
+12.80%
$ 10.4 million $ 219,178
Apr 12, 2023 $ 2.51
-13.47%
$ 9.2 million $ 183,780
Apr 11, 2023 $ 2.9
+27.14%
$ 10.6 million $ 92,195
Apr 10, 2023 $ 2.33
+13.44%
$ 8.49 million $ 25,870
Apr 9, 2023 $ 2.14
-23.11%
$ 7.79 million $ 22,328
Apr 8, 2023 $ 2.78
+24.04%
$ 10.1 million $ 1.49 million
Apr 7, 2023 $ 2.32
-13.36%
$ 8.68 million $ 12,241
Download