Akita Historical Data

AKITA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0146
+0.00%
$ 1.46 million $ 8,106
Today, at 9 PM $ 0.0146
+0.39%
$ 1.46 million $ 8,106
Today, at 8 PM $ 0.0145
+0.05%
$ 1.45 million $ 8,628
Today, at 7 PM $ 0.0145
-0.07%
$ 1.45 million $ 8,683
Today, at 6 PM $ 0.0145
+0.14%
$ 1.45 million $ 8,872
Today, at 5 PM $ 0.0145
+0.16%
$ 1.45 million $ 8,031
Today, at 4 PM $ 0.0145
-0.15%
$ 1.45 million $ 7,436
Today, at 3 PM $ 0.0145
+0.05%
$ 1.45 million $ 7,487
Today, at 2 PM $ 0.0145
-0.98%
$ 1.45 million $ 7,152
Today, at 1 PM $ 0.0146
-0.06%
$ 1.46 million $ 7,313
Today, at 12 PM $ 0.0146
-0.13%
$ 1.46 million $ 8,146
Today, at 11 AM $ 0.0147
+0.55%
$ 1.47 million $ 8,206
Today, at 10 AM $ 0.0146
-0.52%
$ 1.46 million $ 8,764
Today, at 9 AM $ 0.0146
-0.20%
$ 1.46 million $ 11,986
Today, at 8 AM $ 0.0147
-0.78%
$ 1.47 million $ 15,791
Today, at 7 AM $ 0.0148
+0.83%
$ 1.48 million $ 20,781
Today, at 6 AM $ 0.0147
+1.43%
$ 1.47 million $ 25,973
Today, at 5 AM $ 0.0145
+0.01%
$ 1.45 million $ 37,233
Today, at 4 AM $ 0.0145
+1.46%
$ 1.45 million $ 65,418
Today, at 3 AM $ 0.0143
+0.01%
$ 1.43 million $ 72,634
Today, at 2 AM $ 0.0143
-0.41%
$ 1.43 million $ 81,961
Today, at 1 AM $ 0.0143
+0.00%
$ 1.43 million $ 96,131
Today, at 12 AM $ 0.0143
-2.01%
$ 1.43 million $ 105,463
Yesterday, at 11 PM $ 0.0146
+0.00%
$ 1.46 million $ 108,825
Yesterday, at 10 PM $ 0.0146
+2.15%
$ 1.46 million $ 113,483
Yesterday, at 9 PM $ 0.0143
-0.27%
$ 1.43 million $ 117,071
Yesterday, at 8 PM $ 0.0143
+0.54%
$ 1.43 million $ 121,982
Yesterday, at 7 PM $ 0.0143
+0.08%
$ 1.43 million $ 141,222
Yesterday, at 6 PM $ 0.0142
+1.45%
$ 1.42 million $ 162,036
Yesterday, at 5 PM $ 0.014
+0.42%
$ 1.4 million $ 169,852
Yesterday, at 4 PM $ 0.014
+0.29%
$ 1.4 million $ 174,046
Yesterday, at 3 PM $ 0.0139
+0.09%
$ 1.39 million $ 185,905
Yesterday, at 2 PM $ 0.0139
-0.14%
$ 1.39 million $ 204,772
Yesterday, at 1 PM $ 0.014
-1.11%
$ 1.4 million $ 212,837
Yesterday, at 12 PM $ 0.0141
+0.49%
$ 1.41 million $ 215,970
Yesterday, at 11 AM $ 0.014
-0.57%
$ 1.4 million $ 219,796
Yesterday, at 10 AM $ 0.0141
-1.26%
$ 1.41 million $ 223,265
Yesterday, at 9 AM $ 0.0143
-0.28%
$ 1.43 million $ 224,209
Yesterday, at 8 AM $ 0.0143
-0.07%
$ 1.43 million $ 224,293
Yesterday, at 7 AM $ 0.0143
+0.35%
$ 1.43 million $ 223,982
Yesterday, at 6 AM $ 0.0143
-1.38%
$ 1.43 million $ 222,650
Yesterday, at 5 AM $ 0.0145
+0.13%
$ 1.45 million $ 214,431
Yesterday, at 4 AM $ 0.0145
-0.27%
$ 1.45 million $ 190,717
Yesterday, at 3 AM $ 0.0145
+0.07%
$ 1.45 million $ 187,450
Yesterday, at 2 AM $ 0.0145
-2.23%
$ 1.45 million $ 181,035
Yesterday, at 1 AM $ 0.0148
-0.26%
$ 1.48 million $ 171,061
Yesterday, at 12 AM $ 0.0149
+0.27%
$ 1.49 million $ 164,817
Apr 27, 11 PM $ 0.0148
-0.20%
$ 1.48 million $ 173,555
Apr 27, 7 PM $ 0.0161
-0.06%
$ 1.61 million $ 194,094
Apr 27, 6 PM $ 0.0161
+0.12%
$ 1.61 million $ 202,766
Download