Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akita Historical Data

AKITA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $0.0124
+0.00%
$1.24 million $11,505
Today, at 7 AM $0.0124
-0.07%
$1.24 million $11,526
Today, at 6 AM $0.0124
-0.14%
$1.24 million $11,523
Today, at 5 AM $0.0125
-0.09%
$1.25 million $13,539
Today, at 4 AM $0.0125
+0.06%
$1.25 million $11,479
Today, at 3 AM $0.0125
+0.18%
$1.25 million $12,039
Today, at 2 AM $0.0124
-0.07%
$1.24 million $12,024
Today, at 1 AM $0.0124
+0.00%
$1.24 million $12,602
Today, at 12 AM $0.0124
+0.00%
$1.24 million $12,602
Yesterday, at 11 PM $0.0124
+0.00%
$1.24 million $12,612
Yesterday, at 10 PM $0.0124
+0.00%
$1.24 million $12,612
Yesterday, at 9 PM $0.0124
+0.01%
$1.24 million $12,611
Yesterday, at 8 PM $0.0124
-0.10%
$1.24 million $13,000
Yesterday, at 7 PM $0.0125
-0.23%
$1.25 million $11,084
Yesterday, at 6 PM $0.0125
-0.17%
$1.25 million $10,950
Yesterday, at 5 PM $0.0125
-0.01%
$1.25 million $10,877
Yesterday, at 4 PM $0.0125
+0.30%
$1.25 million $9,884
Yesterday, at 3 PM $0.0125
+0.00%
$1.25 million $8,709
Yesterday, at 2 PM $0.0125
-0.12%
$1.25 million $8,692
Yesterday, at 1 PM $0.0125
+0.00%
$1.25 million $8,750
Yesterday, at 12 PM $0.0125
+0.06%
$1.25 million $8,745
Yesterday, at 11 AM $0.0125
-0.80%
$1.25 million $14,961
Yesterday, at 10 AM $0.0126
+0.57%
$1.26 million $15,128
Yesterday, at 9 AM $0.0125
+0.45%
$1.25 million $13,178
Yesterday, at 8 AM $0.0125
+0.04%
$1.25 million $13,165
Yesterday, at 7 AM $0.0124
+0.07%
$1.24 million $13,622
Yesterday, at 6 AM $0.0124
-0.58%
$1.24 million $13,695
Yesterday, at 5 AM $0.0125
+0.17%
$1.25 million $11,692
Yesterday, at 4 AM $0.0125
+0.10%
$1.25 million $11,380
Yesterday, at 3 AM $0.0125
+0.00%
$1.25 million $10,961
Yesterday, at 2 AM $0.0125
-0.20%
$1.25 million $10,965
Yesterday, at 1 AM $0.0125
+0.18%
$1.25 million $10,384
Yesterday, at 12 AM $0.0125
-0.04%
$1.25 million $10,388
Oct 1, 11 PM $0.0125
+0.01%
$1.25 million $11,075
Oct 1, 10 PM $0.0125
+0.04%
$1.25 million $11,586
Oct 1, 9 PM $0.0125
+0.05%
$1.25 million $12,881
Oct 1, 8 PM $0.0125
+0.00%
$1.25 million $12,645
Oct 1, 7 PM $0.0125
+0.03%
$1.25 million $12,683
Oct 1, 6 PM $0.0125
-0.30%
$1.25 million $13,830
Oct 1, 5 PM $0.0125
+0.33%
$1.25 million $14,816
Oct 1, 4 PM $0.0125
+0.00%
$1.25 million $17,623
Oct 1, 3 PM $0.0125
+0.02%
$1.25 million $17,658
Oct 1, 2 PM $0.0125
-0.52%
$1.25 million $18,828
Oct 1, 1 PM $0.0125
+0.00%
$1.25 million $19,499
Oct 1, 12 PM $0.0125
+0.54%
$1.25 million $19,690
Oct 1, 11 AM $0.0125
-1.22%
$1.25 million $14,575
Oct 1, 10 AM $0.0126
-0.08%
$1.26 million $12,880
Oct 1, 9 AM $0.0126
+0.00%
$1.26 million $13,054
Oct 1, 8 AM $0.0126
+1.24%
$1.26 million $13,062
Oct 1, 7 AM $0.0125
-1.57%
$1.25 million $12,568
Download