Akita Historical Data

AKITA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00928
+0.00%
$ 928,108 $ 27,532
Yesterday $ 0.00934
-0.76%
$ 934,100 $ 28,704
Aug 11, 2026 $ 0.00941
+0.85%
$ 941,219 $ 24,854
Aug 10, 2026 $ 0.00933
-0.67%
$ 933,297 $ 16,137
Aug 9, 2026 $ 0.0094
+0.28%
$ 939,559 $ 27,791
Aug 8, 2026 $ 0.00937
-0.25%
$ 936,891 $ 13,840
Aug 7, 2026 $ 0.00939
+1.20%
$ 939,256 $ 11,668
Aug 6, 2026 $ 0.00928
-0.50%
$ 928,100 $ 29,490
Aug 5, 2026 $ 0.00933
+0.44%
$ 932,800 $ 2,259
Aug 4, 2026 $ 0.00929
-0.10%
$ 928,743 $ 26,539
Aug 3, 2026 $ 0.0093
-0.24%
$ 929,692 $ 29,014
Aug 2, 2026 $ 0.00932
-0.13%
$ 931,959 $ 16,173
Aug 1, 2026 $ 0.00933
-0.09%
$ 933,174 $ 15,975
Jul 31, 2026 $ 0.00934
-0.47%
$ 934,041 $ 12,643
Jul 30, 2026 $ 0.00938
+1.57%
$ 938,459 $ 9,234
Jul 29, 2026 $ 0.00924
+0.03%
$ 923,998 $ 21,285
Jul 28, 2026 $ 0.00924
-0.01%
$ 923,722 $ 1,147
Jul 27, 2026 $ 0.00924
-1.65%
$ 923,842 $ 3,451
Jul 26, 2026 $ 0.00938
-0.57%
$ 939,572 $ 3,126
Jul 25, 2026 $ 0.00944
-0.28%
$ 943,844 $ 212
Jul 24, 2026 $ 0.00946
+0.09%
$ 946,457 $ 1,219
Jul 23, 2026 $ 0.00946
+0.13%
$ 945,640 $ 8,157
Jul 22, 2026 $ 0.00944
+0.34%
$ 944,409 $ 601
Jul 21, 2026 $ 0.00941
+0.05%
$ 941,173 $ 1,262
Jul 20, 2026 $ 0.00941
+0.03%
$ 940,666 $ 2,271
Jul 19, 2026 $ 0.0094
+0.02%
$ 940,427 $ 4,263
Jul 18, 2026 $ 0.0094
-2.99%
$ 940,282 $ 6,845
Jul 17, 2026 $ 0.00969
-0.31%
$ 969,245 $ 19,545
Jul 16, 2026 $ 0.00972
-0.08%
$ 972,233 $ 26,335
Jul 15, 2026 $ 0.00973
-9.40%
$ 972,989 $ 21,162
Jul 14, 2026 $ 0.0107
+0.02%
$ 1.07 million $ 3,984
Jul 13, 2026 $ 0.0107
+1.11%
$ 1.07 million $ 5,749
Jul 12, 2026 $ 0.0106
+1.22%
$ 1.06 million $ 3,467
Jul 11, 2026 $ 0.0105
-1.29%
$ 1.05 million $ 11,330
Jul 10, 2026 $ 0.0106
-1.51%
$ 1.06 million $ 17,521
Jul 9, 2026 $ 0.0108
-0.46%
$ 1.08 million $ 6,388
Jul 8, 2026 $ 0.0108
-13.08%
$ 1.08 million $ 42,619
Jul 7, 2026 $ 0.0125
-3.57%
$ 1.25 million $ 16,894
Jul 6, 2026 $ 0.0129
-2.24%
$ 1.29 million $ 22,453
Jul 5, 2026 $ 0.0132
+6.64%
$ 1.31 million $ 57,982
Jul 4, 2026 $ 0.0124
-0.27%
$ 1.24 million $ 7,987
Jul 3, 2026 $ 0.0124
-0.78%
$ 1.24 million $ 7,217
Jul 2, 2026 $ 0.0125
+0.67%
$ 1.25 million $ 10,395
Jul 1, 2026 $ 0.0125
-0.16%
$ 1.25 million $ 5,323
Jun 30, 2026 $ 0.0125
-0.09%
$ 1.25 million $ 11,385
Jun 29, 2026 $ 0.0125
-3.88%
$ 1.25 million $ 18,355
Jun 28, 2026 $ 0.013
-0.68%
$ 1.3 million $ 8,039
Jun 27, 2026 $ 0.0131
-3.97%
$ 1.29 million $ 20,480
Jun 26, 2026 $ 0.0136
-0.30%
$ 1.36 million $ 5,998
Jun 25, 2026 $ 0.0137
-0.09%
$ 1.37 million $ 7,223
Download