Coinranking
Akita Historical Data
AKITA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0115 | +0.00% | ||
| Yesterday | $0.0116 | -0.28% | ||
| Oct 23, 2026 | $0.0116 | -2.85% | ||
| Oct 22, 2026 | $0.012 | -0.52% | ||
| Oct 21, 2026 | $0.012 | -0.56% | ||
| Oct 20, 2026 | $0.0121 | +1.39% | ||
| Oct 19, 2026 | $0.0119 | -0.08% | ||
| Oct 18, 2026 | $0.0119 | -0.26% | ||
| Oct 17, 2026 | $0.012 | -0.40% | ||
| Oct 16, 2026 | $0.012 | +0.48% | ||
| Oct 15, 2026 | $0.0119 | -0.95% | ||
| Oct 14, 2026 | $0.0121 | -0.48% | ||
| Oct 13, 2026 | $0.0121 | +0.19% | ||
| Oct 12, 2026 | $0.0122 | -0.34% | ||
| Oct 11, 2026 | $0.0122 | -0.83% | ||
| Oct 10, 2026 | $0.0123 | +0.36% | ||
| Oct 9, 2026 | $0.0123 | -0.58% | ||
| Oct 8, 2026 | $0.0123 | +1.24% | ||
| Oct 7, 2026 | $0.0122 | -1.93% | ||
| Oct 6, 2026 | $0.0124 | +0.04% | ||
| Oct 5, 2026 | $0.0124 | +0.02% | ||
| Oct 4, 2026 | $0.0125 | -2.19% | ||
| Oct 3, 2026 | $0.0127 | +2.36% | ||
| Oct 2, 2026 | $0.0124 | -0.29% | ||
| Oct 1, 2026 | $0.0125 | -1.39% | ||
| Sep 30, 2026 | $0.0126 | +0.24% | ||
| Sep 29, 2026 | $0.0123 | -2.72% | ||
| Sep 28, 2026 | $0.0127 | -0.74% | ||
| Sep 27, 2026 | $0.0127 | -6.42% | ||
| Sep 26, 2026 | $0.0134 | +22.46% | ||
| Sep 25, 2026 | $0.0109 | +3.80% | ||
| Sep 24, 2026 | $0.0105 | -0.88% | ||
| Sep 23, 2026 | $0.0106 | +0.02% | ||
| Sep 22, 2026 | $0.0106 | -0.41% | ||
| Sep 21, 2026 | $0.0107 | +0.25% | ||
| Sep 20, 2026 | $0.0106 | -0.05% | ||
| Sep 19, 2026 | $0.0106 | -0.35% | ||
| Sep 18, 2026 | $0.0107 | -0.49% | ||
| Sep 17, 2026 | $0.0107 | +0.62% | ||
| Sep 16, 2026 | $0.0107 | +1.34% | ||
| Sep 15, 2026 | $0.0105 | -5.38% | ||
| Sep 14, 2026 | $0.0111 | +3.73% | ||
| Sep 13, 2026 | $0.0107 | -1.65% | ||
| Sep 12, 2026 | $0.0109 | -4.89% | ||
| Sep 11, 2026 | $0.0114 | -0.41% | ||
| Sep 10, 2026 | $0.0115 | -1.64% | ||
| Sep 9, 2026 | $0.0117 | -4.61% | ||
| Sep 8, 2026 | $0.0122 | -14.45% | ||
| Sep 7, 2026 | $0.0143 | +6.73% | ||
| Sep 6, 2026 | $0.0134 | +47.07% | ||
Previous Next