Akita Historical Data

AKITA
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.0146
+0.00%
$ 1.46 million $ 8,311
12:45 PM $ 0.0146
+0.00%
$ 1.46 million $ 8,311
12:44 PM $ 0.0146
+0.00%
$ 1.46 million $ 8,311
12:43 PM $ 0.0146
+0.00%
$ 1.46 million $ 8,313
12:42 PM $ 0.0146
+0.00%
$ 1.46 million $ 8,313
12:41 PM $ 0.0146
+0.00%
$ 1.46 million $ 8,313
12:40 PM $ 0.0146
+0.00%
$ 1.46 million $ 8,313
12:39 PM $ 0.0146
+0.00%
$ 1.46 million $ 8,313
12:38 PM $ 0.0146
+0.00%
$ 1.46 million $ 8,313
12:37 PM $ 0.0146
+0.00%
$ 1.46 million $ 8,313
12:36 PM $ 0.0146
+0.00%
$ 1.46 million $ 8,313
12:35 PM $ 0.0146
+0.00%
$ 1.46 million $ 8,313
12:34 PM $ 0.0146
+0.00%
$ 1.46 million $ 8,314
12:33 PM $ 0.0146
+0.00%
$ 1.46 million $ 8,316
12:32 PM $ 0.0146
+0.00%
$ 1.46 million $ 8,316
12:31 PM $ 0.0146
+0.00%
$ 1.46 million $ 8,316
12:30 PM $ 0.0146
+0.00%
$ 1.46 million $ 8,316
12:29 PM $ 0.0146
+0.00%
$ 1.46 million $ 8,316
12:28 PM $ 0.0146
+0.00%
$ 1.46 million $ 8,316
12:27 PM $ 0.0146
+0.00%
$ 1.46 million $ 8,316
12:26 PM $ 0.0146
+0.00%
$ 1.46 million $ 8,315
12:25 PM $ 0.0146
+0.00%
$ 1.46 million $ 8,315
12:24 PM $ 0.0146
+0.00%
$ 1.46 million $ 8,315
12:23 PM $ 0.0146
+0.00%
$ 1.46 million $ 8,315
12:22 PM $ 0.0146
+0.00%
$ 1.46 million $ 8,315
12:21 PM $ 0.0146
+0.00%
$ 1.46 million $ 8,315
12:20 PM $ 0.0146
+0.00%
$ 1.46 million $ 8,315
12:19 PM $ 0.0146
+0.00%
$ 1.46 million $ 8,315
12:18 PM $ 0.0146
-0.01%
$ 1.46 million $ 8,313
12:17 PM $ 0.0146
-0.01%
$ 1.46 million $ 8,313
12:16 PM $ 0.0146
+0.00%
$ 1.46 million $ 8,313
12:15 PM $ 0.0146
+0.00%
$ 1.46 million $ 8,313
12:14 PM $ 0.0146
+0.00%
$ 1.46 million $ 8,313
12:13 PM $ 0.0146
+0.00%
$ 1.46 million $ 8,313
12:12 PM $ 0.0146
+0.00%
$ 1.46 million $ 8,313
12:11 PM $ 0.0146
+0.00%
$ 1.46 million $ 8,313
12:10 PM $ 0.0146
+0.00%
$ 1.46 million $ 8,313
12:09 PM $ 0.0146
+0.00%
$ 1.46 million $ 8,313
12:08 PM $ 0.0146
+0.00%
$ 1.46 million $ 8,313
12:07 PM $ 0.0146
+0.13%
$ 1.46 million $ 8,313
12:06 PM $ 0.0145
+0.00%
$ 1.46 million $ 8,312
12:05 PM $ 0.0145
+0.00%
$ 1.46 million $ 8,312
12:04 PM $ 0.0145
+0.00%
$ 1.45 million $ 8,312
12:03 PM $ 0.0145
+0.01%
$ 1.45 million $ 8,312
12:02 PM $ 0.0145
+0.00%
$ 1.45 million $ 8,311
12:01 PM $ 0.0145
+0.00%
$ 1.45 million $ 8,311
12:00 PM $ 0.0145
+0.00%
$ 1.45 million $ 8,311
11:59 AM $ 0.0145
+0.00%
$ 1.45 million $ 8,311
11:58 AM $ 0.0145
+0.00%
$ 1.45 million $ 8,311
11:57 AM $ 0.0145
+0.00%
$ 1.45 million $ 8,311
Download