Akita Historical Data

AKITA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.00934
-25.15%
$ 934,041 $ 202,725
Jun 2026 $ 0.0125
-20.54%
$ 1.25 million $ 359,812
May 2026 $ 0.0157
+6.28%
$ 1.57 million $ 256,023
Apr 2026 $ 0.0146
-5.64%
$ 1.48 million $ 4.18 million
Download