Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akita Historical Data

AKITA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0127
+19.81%
$1.28 million $371,249
Sep 14 $0.0106
-0.48%
$1.06 million $101,613
Sep 7 $0.0109
-18.85%
$1.07 million $433,932
Aug 31 $0.0134
+53.80%
$1.34 million $204,122
Aug 24 $0.00873
-5.16%
$871,000 $132,867
Aug 17 $0.00926
-1.86%
$912,321 $138,930
Aug 10 $0.00933
-0.66%
$943,480 $98,915
Aug 3 $0.0094
+0.82%
$939,559 $75,583
Jul 27 $0.00932
-0.81%
$931,959 $45,596
Jul 20 $0.00938
-0.21%
$939,572 $12,817
Jul 13 $0.0094
-11.44%
$940,427 $58,936
Jul 6 $0.0105
-20.74%
$1.06 million $62,893
Jun 29 $0.0132
+1.87%
$1.31 million $48,972
Jun 22 $0.0131
-7.47%
$1.3 million $25,244
Jun 15 $0.0142
-2.35%
$1.41 million $55,703
Jun 8 $0.0145
-1.65%
$1.46 million $214,951
Jun 1 $0.0146
-7.27%
$1.47 million $25,909
May 25 $0.0161
-3.58%
$1.57 million $30,076
May 18 $0.0169
-29.96%
$1.67 million $93,925
May 11 $0.0234
+34.11%
$2.41 million $50,682
May 4 $0.0171
-1.94%
$1.74 million $32,843
Apr 27 $0.016
-4.10%
$1.75 million $24,945
Apr 20 $0.0164
+10.07%
$1.67 million $1.11 million
Apr 13 $0.0159
+17.35%
$1.49 million $1.07 million
Apr 6 $0.0153
-1.20%
$1.36 million $1.07 million
Download