Akita Historical Data

AKITA
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0094
+0.82%
$ 939,559 $ 75,583
Jul 27 $ 0.00932
-0.81%
$ 931,959 $ 45,596
Jul 20 $ 0.00938
-0.21%
$ 939,572 $ 12,817
Jul 13 $ 0.0094
-11.44%
$ 940,427 $ 58,936
Jul 6 $ 0.0105
-20.74%
$ 1.06 million $ 62,893
Jun 29 $ 0.0132
+1.87%
$ 1.31 million $ 48,972
Jun 22 $ 0.0131
-7.47%
$ 1.3 million $ 25,244
Jun 15 $ 0.0142
-2.35%
$ 1.41 million $ 55,703
Jun 8 $ 0.0145
-1.65%
$ 1.46 million $ 214,951
Jun 1 $ 0.0146
-7.27%
$ 1.47 million $ 25,909
May 25 $ 0.0161
-3.58%
$ 1.57 million $ 30,076
May 18 $ 0.0169
-29.96%
$ 1.67 million $ 93,925
May 11 $ 0.0234
+34.11%
$ 2.41 million $ 50,682
May 4 $ 0.0171
-1.94%
$ 1.74 million $ 32,843
Apr 27 $ 0.016
-4.10%
$ 1.75 million $ 24,945
Apr 20 $ 0.0164
+10.07%
$ 1.67 million $ 1.11 million
Apr 13 $ 0.0159
+17.35%
$ 1.49 million $ 1.07 million
Apr 6 $ 0.0153
-1.20%
$ 1.36 million $ 1.07 million
Download