Akita Historical Data

AKITA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 0.00944
+0.39%
$ 944,383 $ 203
Jul 26, 5 AM $ 0.00941
+0.00%
$ 940,700 $ 179
Jul 26, 4 AM $ 0.00941
-0.60%
$ 940,700 $ 230
Jul 26, 3 AM $ 0.00946
+0.28%
$ 946,400 $ 227
Jul 26, 2 AM $ 0.00944
+0.00%
$ 943,800 $ 196
Jul 26, 1 AM $ 0.00944
+0.00%
$ 943,800 $ 196
Jul 26, 12 AM $ 0.00944
+0.00%
$ 943,844 $ 212
Jul 25, 11 PM $ 0.00944
+0.00%
$ 943,843 $ 212
Jul 25, 10 PM $ 0.00944
+0.00%
$ 943,800 $ 219
Jul 25, 9 PM $ 0.00944
+0.00%
$ 943,831 $ 223
Jul 25, 8 PM $ 0.00944
+0.52%
$ 943,800 $ 223
Jul 25, 7 PM $ 0.00939
-0.12%
$ 938,896 $ 217
Jul 25, 6 PM $ 0.0094
-0.33%
$ 940,038 $ 268
Jul 25, 5 PM $ 0.00943
-0.06%
$ 943,139 $ 141
Jul 25, 4 PM $ 0.00944
-0.09%
$ 943,694 $ 201
Jul 25, 3 PM $ 0.00945
-0.11%
$ 944,545 $ 578
Jul 25, 2 PM $ 0.00946
+0.00%
$ 945,572 $ 580
Jul 25, 1 PM $ 0.00946
+0.27%
$ 945,570 $ 576
Jul 25, 12 PM $ 0.00943
+0.00%
$ 943,000 $ 637
Jul 25, 11 AM $ 0.00943
-0.27%
$ 943,000 $ 637
Jul 25, 10 AM $ 0.00946
+0.27%
$ 945,556 $ 639
Jul 25, 9 AM $ 0.00943
-0.27%
$ 943,000 $ 696
Jul 25, 8 AM $ 0.00946
+0.05%
$ 945,592 $ 696
Jul 25, 7 AM $ 0.00945
+0.23%
$ 945,131 $ 847
Jul 25, 6 AM $ 0.00943
+0.00%
$ 943,000 $ 1,043
Jul 25, 5 AM $ 0.00943
-0.39%
$ 943,000 $ 1,070
Jul 25, 4 AM $ 0.00947
+0.00%
$ 946,687 $ 1,018
Jul 25, 3 AM $ 0.00947
+0.00%
$ 946,682 $ 1,026
Jul 25, 2 AM $ 0.00947
-0.11%
$ 946,680 $ 1,041
Jul 25, 1 AM $ 0.00948
-0.03%
$ 947,700 $ 1,043
Jul 25, 12 AM $ 0.00948
+0.16%
$ 948,000 $ 1,027
Jul 24, 11 PM $ 0.00946
-0.13%
$ 946,457 $ 1,219
Jul 24, 10 PM $ 0.00948
+0.13%
$ 947,700 $ 1,208
Jul 24, 9 PM $ 0.00946
+0.01%
$ 946,444 $ 1,206
Jul 24, 8 PM $ 0.00946
+0.02%
$ 946,331 $ 1,308
Jul 24, 7 PM $ 0.00946
-0.02%
$ 946,177 $ 1,327
Jul 24, 6 PM $ 0.00946
+0.00%
$ 946,373 $ 1,422
Jul 24, 5 PM $ 0.00946
+0.00%
$ 946,355 $ 1,441
Jul 24, 4 PM $ 0.00946
-0.09%
$ 946,401 $ 1,394
Jul 24, 3 PM $ 0.00947
+0.00%
$ 947,227 $ 1,141
Jul 24, 2 PM $ 0.00947
+0.00%
$ 947,231 $ 1,137
Jul 24, 1 PM $ 0.00947
+0.33%
$ 947,200 $ 1,166
Jul 24, 12 PM $ 0.00944
+0.01%
$ 944,059 $ 1,452
Jul 24, 11 AM $ 0.00944
-0.24%
$ 943,950 $ 1,649
Jul 24, 10 AM $ 0.00946
-0.03%
$ 946,209 $ 2,310
Jul 24, 9 AM $ 0.00947
+0.01%
$ 946,505 $ 2,278
Jul 24, 8 AM $ 0.00946
+0.46%
$ 946,440 $ 2,797
Jul 24, 7 AM $ 0.00942
-0.38%
$ 942,123 $ 2,699
Jul 24, 6 AM $ 0.00946
-0.15%
$ 945,671 $ 2,954
Jul 24, 5 AM $ 0.00947
+0.00%
$ 947,108 $ 3,215