Akita Historical Data

AKITA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.0162
+0.19%
$ 1.62 million $ 170,321
Apr 11, 8 AM $ 0.0162
+0.00%
$ 1.62 million $ 183,126
Apr 11, 7 AM $ 0.0161
-0.06%
$ 1.61 million $ 196,030
Apr 11, 6 AM $ 0.0162
+0.19%
$ 1.62 million $ 195,552
Apr 11, 5 AM $ 0.0161
-0.25%
$ 1.61 million $ 202,496
Apr 11, 4 AM $ 0.0162
+0.06%
$ 1.62 million $ 192,140
Apr 11, 3 AM $ 0.0162
-0.25%
$ 1.62 million $ 192,159
Apr 11, 2 AM $ 0.0162
-0.18%
$ 1.62 million $ 203,133
Apr 11, 1 AM $ 0.0162
+0.25%
$ 1.62 million $ 224,875
Apr 11, 12 AM $ 0.0162
-0.31%
$ 1.62 million $ 239,954
Apr 10, 11 PM $ 0.0162
+0.81%
$ 1.62 million $ 245,837
Apr 10, 10 PM $ 0.0161
-0.92%
$ 1.61 million $ 249,535
Apr 10, 9 PM $ 0.0163
+0.06%
$ 1.63 million $ 254,258
Apr 10, 8 PM $ 0.0163
+0.18%
$ 1.63 million $ 260,085
Apr 10, 7 PM $ 0.0162
+0.06%
$ 1.62 million $ 264,688
Apr 10, 6 PM $ 0.0162
-0.92%
$ 1.62 million $ 259,357
Apr 10, 5 PM $ 0.0164
-0.06%
$ 1.64 million $ 252,731
Apr 10, 4 PM $ 0.0164
+1.05%
$ 1.64 million $ 237,262
Apr 10, 3 PM $ 0.0162
-0.86%
$ 1.62 million $ 233,956
Apr 10, 2 PM $ 0.0163
+0.80%
$ 1.63 million $ 227,551
Apr 10, 1 PM $ 0.0162
+0.37%
$ 1.62 million $ 229,189
Apr 10, 12 PM $ 0.0162
+0.31%
$ 1.62 million $ 256,268
Apr 10, 11 AM $ 0.0161
+0.62%
$ 1.61 million $ 263,638
Apr 10, 10 AM $ 0.016
+0.25%
$ 1.6 million $ 283,646
Apr 10, 9 AM $ 0.016
+0.31%
$ 1.6 million $ 303,378
Apr 10, 8 AM $ 0.0159
+0.19%
$ 1.59 million $ 292,373
Apr 10, 7 AM $ 0.0159
+0.06%
$ 1.59 million $ 277,638
Apr 10, 6 AM $ 0.0159
-0.69%
$ 1.59 million $ 267,415
Apr 10, 5 AM $ 0.016
+0.00%
$ 1.6 million $ 244,795
Apr 10, 4 AM $ 0.016
+0.38%
$ 1.6 million $ 236,451
Apr 10, 3 AM $ 0.016
+0.12%
$ 1.6 million $ 230,422
Apr 10, 2 AM $ 0.0159
-0.38%
$ 1.59 million $ 217,001
Apr 10, 1 AM $ 0.016
+0.00%
$ 1.6 million $ 197,350
Apr 10, 12 AM $ 0.016
+1.27%
$ 1.6 million $ 184,839
Apr 9, 11 PM $ 0.0158
-0.82%
$ 1.58 million $ 185,912
Apr 9, 10 PM $ 0.0159
-0.44%
$ 1.59 million $ 183,156
Apr 9, 9 PM $ 0.016
+0.12%
$ 1.6 million $ 184,412
Apr 9, 8 PM $ 0.016
-0.37%
$ 1.6 million $ 178,637
Apr 9, 7 PM $ 0.016
+0.50%
$ 1.6 million $ 174,733
Apr 9, 6 PM $ 0.0159
-0.69%
$ 1.59 million $ 169,726
Apr 9, 5 PM $ 0.0161
+0.63%
$ 1.61 million $ 168,263
Apr 9, 4 PM $ 0.0159
-0.87%
$ 1.59 million $ 165,723
Apr 9, 3 PM $ 0.0161
+2.55%
$ 1.61 million $ 193,792
Apr 9, 2 PM $ 0.0157
+0.32%
$ 1.57 million $ 220,948
Apr 9, 1 PM $ 0.0156
-0.89%
$ 1.56 million $ 222,773
Apr 9, 12 PM $ 0.0157
+0.32%
$ 1.57 million $ 200,187
Apr 9, 11 AM $ 0.0157
-0.57%
$ 1.57 million $ 196,391
Apr 9, 10 AM $ 0.0158
+0.00%
$ 1.58 million $ 183,160
Apr 9, 9 AM $ 0.0158
+0.44%
$ 1.58 million $ 170,373
Apr 9, 8 AM $ 0.0157
+0.32%
$ 1.57 million $ 172,605