Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akita Historical Data

AKITA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:30 AM $0.0124
+0.00%
$1.24 million $11,637
10:29 AM $0.0124
-0.04%
$1.24 million $12,137
10:28 AM $0.0124
+0.00%
$1.24 million $13,132
10:27 AM $0.0124
+0.00%
$1.24 million $13,132
10:26 AM $0.0124
+0.00%
$1.24 million $13,132
10:25 AM $0.0124
+0.00%
$1.24 million $13,132
10:24 AM $0.0124
+0.00%
$1.24 million $13,132
10:23 AM $0.0124
+0.00%
$1.24 million $13,132
10:22 AM $0.0124
+0.00%
$1.24 million $13,132
10:21 AM $0.0124
-0.27%
$1.24 million $13,132
10:20 AM $0.0125
+0.00%
$1.24 million $13,132
10:19 AM $0.0125
+0.00%
$1.25 million $13,132
10:18 AM $0.0125
+0.00%
$1.25 million $13,132
10:17 AM $0.0125
+0.00%
$1.25 million $13,132
10:16 AM $0.0125
+0.00%
$1.25 million $13,132
10:15 AM $0.0125
+0.00%
$1.25 million $13,132
10:14 AM $0.0125
+0.00%
$1.25 million $13,132
10:13 AM $0.0125
+0.00%
$1.25 million $13,132
10:12 AM $0.0125
+0.00%
$1.25 million $13,132
10:11 AM $0.0125
+0.00%
$1.25 million $13,132
10:10 AM $0.0125
+0.00%
$1.25 million $13,132
10:09 AM $0.0125
+0.00%
$1.25 million $13,132
10:08 AM $0.0125
+0.00%
$1.25 million $13,132
10:07 AM $0.0125
+0.00%
$1.25 million $13,132
10:06 AM $0.0125
-0.67%
$1.25 million $12,817
10:05 AM $0.0126
+0.94%
$1.25 million $12,807
10:04 AM $0.0124
+0.00%
$1.24 million $11,504
10:03 AM $0.0124
+0.00%
$1.24 million $11,504
10:02 AM $0.0124
+0.00%
$1.24 million $11,504
10:01 AM $0.0124
+0.00%
$1.24 million $11,504
10:00 AM $0.0124
+0.00%
$1.24 million $11,504
9:59 AM $0.0124
+0.00%
$1.24 million $11,504
9:58 AM $0.0124
+0.00%
$1.24 million $11,504
9:57 AM $0.0124
+0.00%
$1.24 million $11,504
9:56 AM $0.0124
+0.00%
$1.24 million $11,504
9:55 AM $0.0124
+0.00%
$1.24 million $11,504
9:54 AM $0.0124
+0.00%
$1.24 million $11,504
9:53 AM $0.0124
+0.00%
$1.24 million $11,504
9:52 AM $0.0124
+0.00%
$1.24 million $11,504
9:51 AM $0.0124
+0.00%
$1.24 million $11,504
9:50 AM $0.0124
+0.00%
$1.24 million $11,504
9:49 AM $0.0124
+0.00%
$1.24 million $11,499
9:48 AM $0.0124
+0.00%
$1.24 million $11,499
9:47 AM $0.0124
+0.00%
$1.24 million $11,499
9:46 AM $0.0124
+0.00%
$1.24 million $11,500
9:45 AM $0.0124
+0.00%
$1.24 million $11,500
9:44 AM $0.0124
+0.00%
$1.24 million $11,500
9:43 AM $0.0124
+0.00%
$1.24 million $11,500
9:42 AM $0.0124
+0.00%
$1.24 million $11,500
9:41 AM $0.0124
+0.00%
$1.24 million $11,500