Akita Historical Data

AKITA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 0.00947
+0.00%
$ 947,108 $ 3,215
Jul 24, 4 AM $ 0.00947
+0.09%
$ 947,119 $ 3,254
Jul 24, 3 AM $ 0.00946
+0.00%
$ 946,233 $ 3,261
Jul 24, 2 AM $ 0.00946
-0.09%
$ 946,205 $ 3,302
Jul 24, 1 AM $ 0.00947
-0.02%
$ 947,022 $ 4,051
Jul 24, 12 AM $ 0.00947
+0.17%
$ 947,219 $ 8,348
Jul 23, 11 PM $ 0.00946
+0.00%
$ 945,640 $ 8,157
Jul 23, 10 PM $ 0.00946
+0.00%
$ 945,640 $ 8,164
Jul 23, 9 PM $ 0.00946
+0.08%
$ 945,641 $ 8,183
Jul 23, 8 PM $ 0.00945
-0.08%
$ 944,849 $ 8,082
Jul 23, 7 PM $ 0.00946
-0.08%
$ 945,634 $ 8,105
Jul 23, 6 PM $ 0.00946
-0.04%
$ 946,411 $ 7,958
Jul 23, 5 PM $ 0.00947
+0.01%
$ 946,812 $ 7,940
Jul 23, 4 PM $ 0.00947
+0.20%
$ 946,746 $ 8,245
Jul 23, 3 PM $ 0.00945
+0.00%
$ 944,810 $ 8,128
Jul 23, 2 PM $ 0.00945
+0.00%
$ 944,810 $ 8,134
Jul 23, 1 PM $ 0.00945
-0.16%
$ 944,813 $ 8,105
Jul 23, 12 PM $ 0.00946
-0.09%
$ 946,346 $ 7,758
Jul 23, 11 AM $ 0.00947
+0.00%
$ 947,152 $ 7,563
Jul 23, 10 AM $ 0.00947
+0.09%
$ 947,122 $ 6,909
Jul 23, 9 AM $ 0.00946
+0.14%
$ 946,242 $ 6,916
Jul 23, 8 AM $ 0.00945
+0.41%
$ 944,941 $ 6,398
Jul 23, 7 AM $ 0.00941
+0.37%
$ 941,078 $ 6,346
Jul 23, 6 AM $ 0.00938
-0.80%
$ 937,603 $ 5,897
Jul 23, 5 AM $ 0.00945
+0.08%
$ 945,202 $ 5,610
Jul 23, 4 AM $ 0.00944
+0.04%
$ 944,402 $ 5,575
Jul 23, 3 AM $ 0.00944
+0.46%
$ 944,000 $ 5,700
Jul 23, 2 AM $ 0.0094
+0.79%
$ 939,639 $ 5,645
Jul 23, 1 AM $ 0.00932
-1.28%
$ 932,297 $ 4,895
Jul 23, 12 AM $ 0.00944
+0.00%
$ 944,410 $ 601
Jul 22, 11 PM $ 0.00944
+0.00%
$ 944,409 $ 601
Jul 22, 10 PM $ 0.00944
+0.00%
$ 944,385 $ 597
Jul 22, 9 PM $ 0.00944
-0.10%
$ 944,397 $ 578
Jul 22, 8 PM $ 0.00945
+0.14%
$ 945,296 $ 577
Jul 22, 7 PM $ 0.00944
-0.10%
$ 943,967 $ 538
Jul 22, 6 PM $ 0.00945
+0.00%
$ 944,935 $ 542
Jul 22, 5 PM $ 0.00945
+0.07%
$ 944,936 $ 543
Jul 22, 4 PM $ 0.00944
+0.02%
$ 944,272 $ 227
Jul 22, 3 PM $ 0.00944
-0.01%
$ 944,048 $ 428
Jul 22, 2 PM $ 0.00944
+0.00%
$ 944,139 $ 434
Jul 22, 1 PM $ 0.00944
+0.00%
$ 944,137 $ 439
Jul 22, 12 PM $ 0.00944
-0.10%
$ 944,137 $ 441
Jul 22, 11 AM $ 0.00945
+0.10%
$ 945,093 $ 484
Jul 22, 10 AM $ 0.00944
-0.10%
$ 944,126 $ 479
Jul 22, 9 AM $ 0.00945
+0.10%
$ 945,095 $ 474
Jul 22, 8 AM $ 0.00944
+0.00%
$ 944,127 $ 475
Jul 22, 7 AM $ 0.00944
+0.00%
$ 944,121 $ 497
Jul 22, 6 AM $ 0.00944
-0.10%
$ 944,104 $ 902
Jul 22, 5 AM $ 0.00945
+0.08%
$ 945,077 $ 904
Jul 22, 4 AM $ 0.00944
+0.60%
$ 944,281 $ 947