Akita Historical Data

AKITA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.0157
+0.32%
$ 1.57 million $ 172,605
Apr 9, 7 AM $ 0.0157
-0.06%
$ 1.57 million $ 176,700
Apr 9, 6 AM $ 0.0157
+0.00%
$ 1.57 million $ 185,831
Apr 9, 5 AM $ 0.0157
-0.06%
$ 1.57 million $ 195,994
Apr 9, 4 AM $ 0.0157
+0.00%
$ 1.57 million $ 203,833
Apr 9, 3 AM $ 0.0157
-0.13%
$ 1.57 million $ 211,963
Apr 9, 2 AM $ 0.0157
+0.26%
$ 1.57 million $ 221,325
Apr 9, 1 AM $ 0.0157
-0.32%
$ 1.57 million $ 228,111
Apr 9, 12 AM $ 0.0157
-0.13%
$ 1.57 million $ 234,108
Apr 8, 11 PM $ 0.0157
-0.38%
$ 1.57 million $ 236,454
Apr 8, 10 PM $ 0.0158
+1.02%
$ 1.58 million $ 240,775
Apr 8, 9 PM $ 0.0156
+0.13%
$ 1.56 million $ 241,228
Apr 8, 8 PM $ 0.0156
+0.13%
$ 1.56 million $ 253,750
Apr 8, 7 PM $ 0.0156
+0.39%
$ 1.56 million $ 257,150
Apr 8, 6 PM $ 0.0155
-1.21%
$ 1.55 million $ 258,667
Apr 8, 5 PM $ 0.0158
+0.38%
$ 1.58 million $ 258,457
Apr 8, 4 PM $ 0.0157
+0.38%
$ 1.57 million $ 258,986
Apr 8, 3 PM $ 0.0156
+1.03%
$ 1.56 million $ 234,076
Apr 8, 2 PM $ 0.0155
-1.78%
$ 1.55 million $ 226,105
Apr 8, 1 PM $ 0.0157
-1.00%
$ 1.57 million $ 213,780
Apr 8, 12 PM $ 0.0159
+0.57%
$ 1.59 million $ 209,969
Apr 8, 11 AM $ 0.0158
+0.31%
$ 1.58 million $ 210,601
Apr 8, 10 AM $ 0.0158
-0.31%
$ 1.58 million $ 206,547
Apr 8, 9 AM $ 0.0158
-0.38%
$ 1.58 million $ 203,622
Apr 8, 8 AM $ 0.0159
+0.31%
$ 1.59 million $ 200,877
Apr 8, 7 AM $ 0.0158
+0.19%
$ 1.58 million $ 199,350
Apr 8, 6 AM $ 0.0158
+0.13%
$ 1.58 million $ 198,704
Apr 8, 5 AM $ 0.0158
+0.00%
$ 1.58 million $ 198,877
Apr 8, 4 AM $ 0.0158
+0.51%
$ 1.58 million $ 196,867
Apr 8, 3 AM $ 0.0157
-0.12%
$ 1.57 million $ 197,621
Apr 8, 2 AM $ 0.0157
-0.06%
$ 1.57 million $ 195,248
Apr 8, 1 AM $ 0.0158
+0.19%
$ 1.58 million $ 192,796
Apr 8, 12 AM $ 0.0157
+0.06%
$ 1.57 million $ 191,354
Apr 7, 11 PM $ 0.0157
+0.78%
$ 1.57 million $ 189,232
Apr 7, 10 PM $ 0.0156
+2.90%
$ 1.56 million $ 190,083
Apr 7, 9 PM $ 0.0151
+1.54%
$ 1.51 million $ 190,159
Apr 7, 8 PM $ 0.0149
-0.20%
$ 1.49 million $ 186,068
Apr 7, 7 PM $ 0.0149
+1.36%
$ 1.49 million $ 213,957
Apr 7, 6 PM $ 0.0147
-0.67%
$ 1.47 million $ 267,855
Apr 7, 5 PM $ 0.0148
+0.41%
$ 1.48 million $ 291,434
Apr 7, 4 PM $ 0.0147
+0.21%
$ 1.47 million $ 299,596
Apr 7, 3 PM $ 0.0147
-2.12%
$ 1.47 million $ 299,619
Apr 7, 2 PM $ 0.0151
-0.34%
$ 1.51 million $ 283,079
Apr 7, 1 PM $ 0.0151
+0.33%
$ 1.51 million $ 283,936
Apr 7, 12 PM $ 0.0151
+0.13%
$ 1.51 million $ 285,917
Apr 7, 11 AM $ 0.0151
-1.37%
$ 1.51 million $ 284,725
Apr 7, 10 AM $ 0.0153
-1.16%
$ 1.53 million $ 284,950
Apr 7, 9 AM $ 0.0155
-0.04%
$ 1.55 million $ 78
Download