Akita Historical Data

AKITA Page 11
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 0.0147
+0.00%
$ 1.47 million $ 11,098
7:40 PM $ 0.0147
+0.00%
$ 1.47 million $ 11,098
7:39 PM $ 0.0147
+0.00%
$ 1.47 million $ 11,098
7:38 PM $ 0.0147
+0.00%
$ 1.47 million $ 11,098
7:37 PM $ 0.0147
+0.00%
$ 1.47 million $ 11,098
7:36 PM $ 0.0147
+0.00%
$ 1.47 million $ 11,098
7:35 PM $ 0.0146
+0.00%
$ 1.47 million $ 11,098
7:34 PM $ 0.0146
+0.00%
$ 1.46 million $ 11,098
7:33 PM $ 0.0146
-0.04%
$ 1.46 million $ 11,098
7:32 PM $ 0.0146
+0.00%
$ 1.46 million $ 11,103
7:31 PM $ 0.0146
+0.00%
$ 1.46 million $ 11,103
7:30 PM $ 0.0146
+0.00%
$ 1.46 million $ 11,103
7:29 PM $ 0.0146
+0.00%
$ 1.46 million $ 11,103
7:28 PM $ 0.0146
+0.00%
$ 1.46 million $ 11,103
7:27 PM $ 0.0146
+0.00%
$ 1.46 million $ 11,103
7:26 PM $ 0.0146
+0.00%
$ 1.46 million $ 11,103
7:25 PM $ 0.0147
+0.00%
$ 1.46 million $ 11,103
7:24 PM $ 0.0147
+0.00%
$ 1.47 million $ 11,103
7:23 PM $ 0.0147
+0.00%
$ 1.47 million $ 11,103
7:22 PM $ 0.0147
+0.00%
$ 1.47 million $ 11,103
7:21 PM $ 0.0147
+0.00%
$ 1.47 million $ 11,103
7:20 PM $ 0.0147
+0.00%
$ 1.47 million $ 11,103
7:19 PM $ 0.0147
-0.05%
$ 1.47 million $ 11,103
7:18 PM $ 0.0147
+0.00%
$ 1.47 million $ 11,080
7:17 PM $ 0.0147
+0.00%
$ 1.47 million $ 11,080
7:16 PM $ 0.0147
+0.00%
$ 1.47 million $ 11,080
7:15 PM $ 0.0146
+0.00%
$ 1.47 million $ 11,080
7:14 PM $ 0.0146
+0.00%
$ 1.46 million $ 11,080
7:13 PM $ 0.0146
+0.00%
$ 1.46 million $ 11,080
7:12 PM $ 0.0146
+0.00%
$ 1.46 million $ 11,080
7:11 PM $ 0.0146
+1.02%
$ 1.46 million $ 11,080
7:10 PM $ 0.0145
+0.00%
$ 1.46 million $ 10,671
7:09 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,671
7:08 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,671
7:07 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,672
7:06 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,672
7:05 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,671
7:04 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,671
7:03 PM $ 0.0145
-0.01%
$ 1.45 million $ 10,669
7:02 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,669
7:01 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,669
7:00 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,669
6:59 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,669
6:58 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,669
6:57 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,669
6:56 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,670
6:55 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,670
6:54 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,670
6:53 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,670
6:52 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,670