Akita Historical Data

AKITA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 0.00944
+0.60%
$ 944,281 $ 947
Jul 22, 3 AM $ 0.00939
-0.15%
$ 938,616 $ 811
Jul 22, 2 AM $ 0.0094
+0.00%
$ 940,053 $ 1,014
Jul 22, 1 AM $ 0.0094
+0.00%
$ 940,048 $ 1,016
Jul 22, 12 AM $ 0.0094
-0.12%
$ 940,048 $ 1,016
Jul 21, 11 PM $ 0.00941
+0.00%
$ 941,173 $ 1,262
Jul 21, 10 PM $ 0.00941
-0.02%
$ 941,169 $ 1,264
Jul 21, 9 PM $ 0.00941
+0.00%
$ 941,399 $ 1,334
Jul 21, 8 PM $ 0.00941
+0.00%
$ 941,442 $ 1,352
Jul 21, 7 PM $ 0.00941
+0.00%
$ 941,430 $ 1,357
Jul 21, 6 PM $ 0.00941
-0.01%
$ 941,471 $ 1,361
Jul 21, 5 PM $ 0.00942
+0.08%
$ 941,524 $ 1,384
Jul 21, 4 PM $ 0.00941
-0.04%
$ 940,734 $ 1,784
Jul 21, 3 PM $ 0.00942
+0.17%
$ 942,077 $ 1,995
Jul 21, 2 PM $ 0.0094
-0.06%
$ 940,452 $ 2,414
Jul 21, 1 PM $ 0.00941
+0.03%
$ 941,029 $ 2,415
Jul 21, 12 PM $ 0.00941
+0.00%
$ 940,740 $ 2,815
Jul 21, 11 AM $ 0.00941
+0.01%
$ 940,760 $ 2,783
Jul 21, 10 AM $ 0.00941
+0.00%
$ 940,701 $ 2,880
Jul 21, 9 AM $ 0.00941
+0.00%
$ 940,701 $ 2,880
Jul 21, 8 AM $ 0.00941
+0.00%
$ 940,716 $ 2,888
Jul 21, 7 AM $ 0.00941
+0.25%
$ 940,724 $ 2,874
Jul 21, 6 AM $ 0.00938
+0.00%
$ 938,414 $ 2,475
Jul 21, 5 AM $ 0.00938
-0.21%
$ 938,412 $ 2,482
Jul 21, 4 AM $ 0.0094
-0.06%
$ 940,411 $ 2,449
Jul 21, 3 AM $ 0.00941
-0.11%
$ 940,959 $ 2,511
Jul 21, 2 AM $ 0.00942
+0.00%
$ 941,956 $ 2,387
Jul 21, 1 AM $ 0.00942
+0.00%
$ 941,946 $ 2,395
Jul 21, 12 AM $ 0.00942
+0.14%
$ 941,936 $ 2,403
Jul 20, 11 PM $ 0.00941
+0.00%
$ 940,666 $ 2,271
Jul 20, 10 PM $ 0.00941
+0.06%
$ 940,659 $ 2,281
Jul 20, 9 PM $ 0.0094
+0.01%
$ 940,124 $ 2,230
Jul 20, 8 PM $ 0.0094
-0.01%
$ 940,053 $ 2,210
Jul 20, 7 PM $ 0.0094
-0.08%
$ 940,106 $ 2,239
Jul 20, 6 PM $ 0.00941
-0.08%
$ 940,866 $ 2,253
Jul 20, 5 PM $ 0.00942
+0.12%
$ 941,596 $ 2,245
Jul 20, 4 PM $ 0.0094
+0.00%
$ 940,433 $ 1,860
Jul 20, 3 PM $ 0.00938
-0.01%
$ 938,272 $ 1,465
Jul 20, 2 PM $ 0.00939
-0.20%
$ 938,589 $ 1,078
Jul 20, 1 PM $ 0.0094
+0.16%
$ 940,460 $ 1,102
Jul 20, 12 PM $ 0.00939
-0.02%
$ 938,918 $ 724
Jul 20, 11 AM $ 0.00939
-0.01%
$ 939,087 $ 749
Jul 20, 10 AM $ 0.00939
+0.00%
$ 939,206 $ 675
Jul 20, 9 AM $ 0.00939
-0.02%
$ 939,177 $ 692
Jul 20, 8 AM $ 0.00939
+0.00%
$ 939,352 $ 745
Jul 20, 7 AM $ 0.00939
+0.00%
$ 939,318 $ 764
Jul 20, 6 AM $ 0.00939
+0.00%
$ 939,286 $ 783
Jul 20, 5 AM $ 0.00939
+0.01%
$ 939,250 $ 806
Jul 20, 4 AM $ 0.00939
-0.01%
$ 939,178 $ 823
Jul 20, 3 AM $ 0.00939
-0.09%
$ 939,234 $ 793