Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akita Historical Data

AKITA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 8 PM $0.0115
+0.58%
$1.15 million $14,342
Sep 10, 7 PM $0.0114
-1.36%
$1.14 million $13,143
Sep 10, 6 PM $0.0116
-0.19%
$1.16 million $12,589
Sep 10, 5 PM $0.0116
+1.70%
$1.16 million $9,531
Sep 10, 4 PM $0.0114
-0.80%
$1.14 million $9,122
Sep 10, 3 PM $0.0115
+0.75%
$1.15 million $12,561
Sep 10, 2 PM $0.0114
-1.61%
$1.14 million $14,065
Sep 10, 1 PM $0.0116
+1.11%
$1.16 million $16,342
Sep 10, 12 PM $0.0115
-0.19%
$1.15 million $16,798
Sep 10, 11 AM $0.0115
-1.03%
$1.15 million $18,237
Sep 10, 10 AM $0.0116
-0.07%
$1.16 million $19,087
Sep 10, 9 AM $0.0116
+0.00%
$1.16 million $19,902
Sep 10, 8 AM $0.0116
+0.00%
$1.16 million $20,784
Sep 10, 7 AM $0.0116
-0.07%
$1.16 million $21,261
Sep 10, 6 AM $0.0116
+1.53%
$1.16 million $21,549
Sep 10, 5 AM $0.0115
-1.58%
$1.15 million $22,230
Sep 10, 4 AM $0.0116
+0.07%
$1.16 million $22,679
Sep 10, 3 AM $0.0116
+0.00%
$1.16 million $21,396
Sep 10, 2 AM $0.0116
+0.00%
$1.16 million $21,466
Sep 10, 1 AM $0.0116
-0.23%
$1.16 million $22,604
Sep 10, 12 AM $0.0117
+0.00%
$1.17 million $22,448
Sep 9, 11 PM $0.0117
+0.00%
$1.17 million $22,541
Sep 9, 10 PM $0.0117
+0.00%
$1.17 million $22,958
Sep 9, 9 PM $0.0117
+0.01%
$1.17 million $22,793
Sep 9, 8 PM $0.0117
+0.00%
$1.17 million $24,350
Sep 9, 7 PM $0.0117
-0.08%
$1.17 million $30,904
Sep 9, 6 PM $0.0117
+0.82%
$1.17 million $31,431
Sep 9, 5 PM $0.0116
-1.21%
$1.16 million $32,705
Sep 9, 4 PM $0.0117
-1.47%
$1.17 million $34,871
Sep 9, 3 PM $0.0119
-2.02%
$1.19 million $31,148
Sep 9, 2 PM $0.0121
+0.00%
$1.21 million $30,586
Sep 9, 1 PM $0.0121
+0.14%
$1.21 million $28,337
Sep 9, 12 PM $0.0121
-0.07%
$1.21 million $28,114
Sep 9, 11 AM $0.0121
+0.14%
$1.21 million $29,193
Sep 9, 10 AM $0.0121
-1.57%
$1.21 million $28,406
Sep 9, 9 AM $0.0123
+0.66%
$1.23 million $28,694
Sep 9, 8 AM $0.0122
+0.08%
$1.22 million $31,866
Sep 9, 7 AM $0.0122
+0.00%
$1.22 million $35,374
Sep 9, 6 AM $0.0122
-0.18%
$1.22 million $36,381
Sep 9, 5 AM $0.0122
-0.06%
$1.22 million $36,318
Sep 9, 4 AM $0.0122
+1.53%
$1.22 million $48,647
Sep 9, 3 AM $0.0121
-0.87%
$1.21 million $50,544
Sep 9, 2 AM $0.0122
+0.07%
$1.22 million $53,174
Sep 9, 1 AM $0.0122
+0.07%
$1.22 million $59,421
Sep 9, 12 AM $0.0121
-0.71%
$1.21 million $62,730
Sep 8, 11 PM $0.0122
+0.65%
$1.22 million $62,949
Sep 8, 10 PM $0.0122
-0.14%
$1.22 million $63,156
Sep 8, 9 PM $0.0122
-0.83%
$1.22 million $64,610
Sep 8, 8 PM $0.0123
+0.47%
$1.23 million $66,584
Sep 8, 7 PM $0.0122
+0.88%
$1.22 million $64,158