Akita Historical Data

AKITA Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.0172
-0.33%
$ 1.72 million $ 20,926
May 24, 3 AM $ 0.0173
+1.52%
$ 1.73 million $ 24,906
May 24, 2 AM $ 0.017
+0.15%
$ 1.7 million $ 24,590
May 24, 1 AM $ 0.017
+0.80%
$ 1.7 million $ 24,708
May 24, 12 AM $ 0.0168
-0.33%
$ 1.68 million $ 24,510
May 23, 11 PM $ 0.0169
-1.10%
$ 1.69 million $ 25,211
May 23, 10 PM $ 0.0171
+1.27%
$ 1.71 million $ 25,212
May 23, 9 PM $ 0.0169
-0.71%
$ 1.69 million $ 23,276
May 23, 8 PM $ 0.017
+0.68%
$ 1.7 million $ 21,948
May 23, 7 PM $ 0.0169
+0.22%
$ 1.69 million $ 22,693
May 23, 6 PM $ 0.0168
+0.63%
$ 1.68 million $ 22,894
May 23, 5 PM $ 0.0167
+0.62%
$ 1.67 million $ 23,373
May 23, 4 PM $ 0.0164
+0.94%
$ 1.64 million $ 22,569
May 23, 3 PM $ 0.0163
+1.36%
$ 1.63 million $ 22,807
May 23, 2 PM $ 0.016
+0.10%
$ 1.6 million $ 23,682
May 23, 1 PM $ 0.016
+0.10%
$ 1.6 million $ 24,094
May 23, 12 PM $ 0.016
-0.01%
$ 1.6 million $ 23,383
May 23, 11 AM $ 0.016
+0.04%
$ 1.6 million $ 23,194
May 23, 10 AM $ 0.016
-1.07%
$ 1.6 million $ 23,463
May 23, 9 AM $ 0.0162
+1.10%
$ 1.62 million $ 24,605
May 23, 8 AM $ 0.016
+0.00%
$ 1.6 million $ 26,017
May 23, 7 AM $ 0.016
-3.29%
$ 1.6 million $ 25,358
May 23, 6 AM $ 0.0166
+0.72%
$ 1.66 million $ 23,536
May 23, 5 AM $ 0.0167
+1.60%
$ 1.67 million $ 23,835
May 23, 4 AM $ 0.0164
-2.62%
$ 1.64 million $ 22,456
May 23, 3 AM $ 0.0168
-0.30%
$ 1.68 million $ 15,785
May 23, 2 AM $ 0.0169
-0.01%
$ 1.69 million $ 16,084
May 23, 1 AM $ 0.0169
-0.02%
$ 1.69 million $ 16,108
May 23, 12 AM $ 0.0169
-0.28%
$ 1.69 million $ 16,130
May 22, 11 PM $ 0.0169
-0.05%
$ 1.69 million $ 15,387
May 22, 10 PM $ 0.017
-0.31%
$ 1.7 million $ 15,456
May 22, 9 PM $ 0.017
-0.24%
$ 1.7 million $ 15,713
May 22, 8 PM $ 0.0171
-1.22%
$ 1.71 million $ 16,923
May 22, 7 PM $ 0.0173
-0.16%
$ 1.73 million $ 16,903
May 22, 6 PM $ 0.0173
-0.34%
$ 1.73 million $ 16,881
May 22, 5 PM $ 0.0173
-0.04%
$ 1.73 million $ 16,509
May 22, 4 PM $ 0.0174
-0.34%
$ 1.74 million $ 16,286
May 22, 3 PM $ 0.0174
-1.02%
$ 1.74 million $ 17,405
May 22, 2 PM $ 0.0176
-0.49%
$ 1.76 million $ 17,237
May 22, 1 PM $ 0.0176
-0.81%
$ 1.76 million $ 17,062
May 22, 12 PM $ 0.0178
+0.13%
$ 1.78 million $ 25,446
May 22, 11 AM $ 0.0177
-1.62%
$ 1.77 million $ 29,829
May 22, 10 AM $ 0.018
+3.17%
$ 1.8 million $ 32,367
May 22, 9 AM $ 0.0175
-0.59%
$ 1.75 million $ 57,510
May 22, 8 AM $ 0.0176
-2.51%
$ 1.76 million $ 66,874
May 22, 7 AM $ 0.018
-0.22%
$ 1.8 million $ 68,116
May 22, 6 AM $ 0.0181
-0.97%
$ 1.81 million $ 67,723
May 22, 5 AM $ 0.0182
+0.11%
$ 1.82 million $ 70,453
May 22, 4 AM $ 0.0182
-0.12%
$ 1.82 million $ 71,201
May 22, 3 AM $ 0.0183
+0.02%
$ 1.83 million $ 72,347