Akita Historical Data

AKITA Page 12
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,640
12:24 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,640
12:23 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,640
12:22 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,640
12:21 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,640
12:20 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,640
12:19 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,640
12:18 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,640
12:17 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,640
12:16 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,640
12:15 AM $ 0.0146
+0.00%
$ 1.46 million $ 6,096
12:14 AM $ 0.0146
+0.00%
$ 1.46 million $ 6,096
12:13 AM $ 0.0146
+0.00%
$ 1.46 million $ 6,096
12:12 AM $ 0.0146
+0.00%
$ 1.46 million $ 6,096
12:11 AM $ 0.0146
+0.00%
$ 1.46 million $ 6,096
12:10 AM $ 0.0146
+0.00%
$ 1.46 million $ 6,101
12:09 AM $ 0.0146
+0.00%
$ 1.46 million $ 6,101
12:08 AM $ 0.0146
+0.00%
$ 1.46 million $ 6,101
12:07 AM $ 0.0146
+0.00%
$ 1.46 million $ 6,101
12:06 AM $ 0.0146
+0.00%
$ 1.46 million $ 6,111
12:05 AM $ 0.0146
+0.00%
$ 1.46 million $ 6,111
12:04 AM $ 0.0146
+0.00%
$ 1.46 million $ 6,111
12:03 AM $ 0.0146
+0.00%
$ 1.46 million $ 6,111
12:02 AM $ 0.0146
+0.00%
$ 1.46 million $ 6,111
12:01 AM $ 0.0146
+0.00%
$ 1.46 million $ 6,111
12:00 AM $ 0.0146
+0.00%
$ 1.46 million $ 6,111
11:59 PM $ 0.0146
+0.00%
$ 1.46 million $ 6,111
11:58 PM $ 0.0146
+0.00%
$ 1.46 million $ 6,111
11:57 PM $ 0.0146
+0.00%
$ 1.46 million $ 6,110
11:56 PM $ 0.0146
+0.00%
$ 1.46 million $ 6,110
11:55 PM $ 0.0146
+0.00%
$ 1.46 million $ 6,110
11:54 PM $ 0.0146
+0.00%
$ 1.46 million $ 6,110
11:53 PM $ 0.0146
+0.00%
$ 1.46 million $ 6,110
11:52 PM $ 0.0146
+0.00%
$ 1.46 million $ 6,110
11:51 PM $ 0.0146
+0.00%
$ 1.46 million $ 6,110
11:50 PM $ 0.0146
+0.00%
$ 1.46 million $ 6,110
11:49 PM $ 0.0146
+0.00%
$ 1.46 million $ 6,110
11:48 PM $ 0.0146
+0.00%
$ 1.46 million $ 6,110
11:47 PM $ 0.0146
+0.00%
$ 1.46 million $ 6,110
11:46 PM $ 0.0146
+0.00%
$ 1.46 million $ 6,110
11:45 PM $ 0.0146
+0.00%
$ 1.46 million $ 6,110
11:44 PM $ 0.0146
+0.00%
$ 1.46 million $ 6,110
11:43 PM $ 0.0146
+0.00%
$ 1.46 million $ 6,110
11:42 PM $ 0.0146
+0.00%
$ 1.46 million $ 6,110
11:41 PM $ 0.0146
+0.00%
$ 1.46 million $ 6,110
11:40 PM $ 0.0146
+0.00%
$ 1.46 million $ 6,110
11:39 PM $ 0.0146
+0.00%
$ 1.46 million $ 6,110
11:38 PM $ 0.0146
+0.00%
$ 1.46 million $ 6,110
11:37 PM $ 0.0146
+0.00%
$ 1.46 million $ 6,110
11:36 PM $ 0.0146
+0.00%
$ 1.46 million $ 6,110