Akita Historical Data

AKITA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $ 0.00939
-0.09%
$ 939,234 $ 793
Jul 20, 2 AM $ 0.0094
+0.00%
$ 940,125 $ 1,866
Jul 20, 1 AM $ 0.0094
-0.03%
$ 940,096 $ 1,892
Jul 20, 12 AM $ 0.0094
+0.00%
$ 940,403 $ 4,306
Jul 19, 11 PM $ 0.0094
+0.00%
$ 940,427 $ 4,263
Jul 19, 10 PM $ 0.0094
-0.15%
$ 940,411 $ 4,291
Jul 19, 9 PM $ 0.00942
+0.15%
$ 941,797 $ 4,319
Jul 19, 8 PM $ 0.0094
-0.16%
$ 940,369 $ 4,367
Jul 19, 7 PM $ 0.00942
+0.13%
$ 941,895 $ 4,560
Jul 19, 6 PM $ 0.00941
+0.00%
$ 940,653 $ 7,563
Jul 19, 5 PM $ 0.00941
-0.14%
$ 940,641 $ 7,618
Jul 19, 4 PM $ 0.00942
+0.07%
$ 941,951 $ 7,655
Jul 19, 3 PM $ 0.00941
-0.22%
$ 941,291 $ 7,846
Jul 19, 2 PM $ 0.00943
+0.00%
$ 942,663 $ 7,862
Jul 19, 1 PM $ 0.00943
+0.22%
$ 942,627 $ 8,039
Jul 19, 12 PM $ 0.00941
-0.06%
$ 940,584 $ 8,087
Jul 19, 11 AM $ 0.00941
+0.00%
$ 941,154 $ 9,193
Jul 19, 10 AM $ 0.00941
-0.14%
$ 941,128 $ 9,275
Jul 19, 9 AM $ 0.00942
+0.22%
$ 942,487 $ 9,335
Jul 19, 8 AM $ 0.0094
+0.00%
$ 940,438 $ 9,340
Jul 19, 7 AM $ 0.0094
-0.07%
$ 940,427 $ 9,417
Jul 19, 6 AM $ 0.00941
+0.08%
$ 941,107 $ 9,487
Jul 19, 5 AM $ 0.0094
-0.23%
$ 940,398 $ 9,528
Jul 19, 4 AM $ 0.00943
+0.00%
$ 942,577 $ 9,911
Jul 19, 3 AM $ 0.00943
+0.22%
$ 942,564 $ 9,995
Jul 19, 2 AM $ 0.0094
-0.29%
$ 940,455 $ 8,966
Jul 19, 1 AM $ 0.00943
+0.31%
$ 943,215 $ 9,060
Jul 19, 12 AM $ 0.0094
+0.00%
$ 940,309 $ 6,773
Jul 18, 11 PM $ 0.0094
+0.00%
$ 940,284 $ 6,845
Jul 18, 10 PM $ 0.0094
+0.01%
$ 940,248 $ 6,955
Jul 18, 9 PM $ 0.0094
-0.46%
$ 940,199 $ 7,110
Jul 18, 8 PM $ 0.00945
+0.06%
$ 944,541 $ 7,231
Jul 18, 7 PM $ 0.00944
-0.79%
$ 944,004 $ 7,184
Jul 18, 6 PM $ 0.00951
+0.95%
$ 951,491 $ 4,341
Jul 18, 5 PM $ 0.00943
+0.01%
$ 942,503 $ 4,665
Jul 18, 4 PM $ 0.00942
-0.10%
$ 942,363 $ 4,815
Jul 18, 3 PM $ 0.00943
-0.75%
$ 943,344 $ 4,926
Jul 18, 2 PM $ 0.0095
+0.71%
$ 950,478 $ 6,396
Jul 18, 1 PM $ 0.00944
-1.82%
$ 943,793 $ 6,475
Jul 18, 12 PM $ 0.00961
+2.10%
$ 961,293 $ 6,796
Jul 18, 11 AM $ 0.00942
-0.58%
$ 941,539 $ 6,267
Jul 18, 10 AM $ 0.00947
+0.56%
$ 946,988 $ 6,960
Jul 18, 9 AM $ 0.00942
-0.39%
$ 941,760 $ 7,324
Jul 18, 8 AM $ 0.00945
+0.09%
$ 945,432 $ 7,549
Jul 18, 7 AM $ 0.00945
-1.24%
$ 945,092 $ 8,949
Jul 18, 6 AM $ 0.00957
-0.84%
$ 956,980 $ 13,291
Jul 18, 5 AM $ 0.00965
-0.43%
$ 965,062 $ 13,778
Jul 18, 4 AM $ 0.00969
+0.00%
$ 969,252 $ 14,908
Jul 18, 3 AM $ 0.00969
-0.15%
$ 969,247 $ 15,194
Jul 18, 2 AM $ 0.00971
+0.15%
$ 970,743 $ 18,499