Akita Historical Data

AKITA Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.0183
+0.02%
$ 1.83 million $ 72,347
May 22, 2 AM $ 0.0182
-0.19%
$ 1.82 million $ 75,114
May 22, 1 AM $ 0.0183
+0.05%
$ 1.83 million $ 76,346
May 22, 12 AM $ 0.0183
+0.05%
$ 1.83 million $ 77,511
May 21, 11 PM $ 0.0183
+0.59%
$ 1.83 million $ 78,965
May 21, 10 PM $ 0.0182
+0.07%
$ 1.82 million $ 79,189
May 21, 9 PM $ 0.0181
+0.75%
$ 1.81 million $ 79,296
May 21, 8 PM $ 0.018
-0.87%
$ 1.8 million $ 80,060
May 21, 7 PM $ 0.0182
+1.14%
$ 1.82 million $ 81,951
May 21, 6 PM $ 0.018
-1.46%
$ 1.8 million $ 87,110
May 21, 5 PM $ 0.0182
+0.35%
$ 1.82 million $ 92,812
May 21, 4 PM $ 0.0182
-0.76%
$ 1.82 million $ 96,404
May 21, 3 PM $ 0.0183
+0.75%
$ 1.83 million $ 105,359
May 21, 2 PM $ 0.0181
+0.46%
$ 1.81 million $ 112,707
May 21, 1 PM $ 0.018
+1.36%
$ 1.8 million $ 119,333
May 21, 12 PM $ 0.0178
+0.32%
$ 1.78 million $ 122,209
May 21, 11 AM $ 0.0177
+0.37%
$ 1.77 million $ 121,814
May 21, 10 AM $ 0.0177
-0.85%
$ 1.77 million $ 142,483
May 21, 9 AM $ 0.0207
-0.36%
$ 2.07 million $ 42,936
May 21, 8 AM $ 0.0208
+0.47%
$ 2.08 million $ 43,391
May 21, 7 AM $ 0.0207
-0.47%
$ 2.07 million $ 43,700
May 21, 6 AM $ 0.0208
-1.17%
$ 2.08 million $ 44,273
May 21, 5 AM $ 0.021
-0.10%
$ 2.1 million $ 44,641
May 21, 4 AM $ 0.0211
-0.19%
$ 2.11 million $ 45,355
May 21, 3 AM $ 0.0211
-2.73%
$ 2.11 million $ 45,877
May 21, 2 AM $ 0.0217
+0.31%
$ 2.17 million $ 44,411
May 21, 1 AM $ 0.0216
+0.35%
$ 2.16 million $ 47,308
May 21, 12 AM $ 0.0215
-1.69%
$ 2.15 million $ 47,503
May 20, 11 PM $ 0.022
+0.03%
$ 2.2 million $ 46,026
May 20, 10 PM $ 0.022
+0.01%
$ 2.2 million $ 46,029
May 20, 9 PM $ 0.022
-0.08%
$ 2.2 million $ 46,099
May 20, 8 PM $ 0.022
-0.25%
$ 2.2 million $ 46,068
May 20, 7 PM $ 0.022
-1.22%
$ 2.2 million $ 45,237
May 20, 6 PM $ 0.0223
+1.73%
$ 2.23 million $ 45,026
May 20, 5 PM $ 0.0219
-1.25%
$ 2.19 million $ 39,610
May 20, 4 PM $ 0.0222
-2.09%
$ 2.22 million $ 38,221
May 20, 3 PM $ 0.0227
-0.07%
$ 2.27 million $ 33,777
May 20, 2 PM $ 0.0227
-1.23%
$ 2.27 million $ 33,629
May 20, 1 PM $ 0.023
-3.01%
$ 2.3 million $ 31,410
May 20, 12 PM $ 0.0237
-0.15%
$ 2.37 million $ 28,128
May 20, 11 AM $ 0.0237
-1.73%
$ 2.37 million $ 27,058
May 20, 10 AM $ 0.0242
-0.23%
$ 2.42 million $ 22,348
May 20, 9 AM $ 0.0242
+1.48%
$ 2.42 million $ 21,576
May 20, 8 AM $ 0.0239
-0.06%
$ 2.39 million $ 13,508
May 20, 7 AM $ 0.0239
-0.13%
$ 2.39 million $ 12,163
May 20, 6 AM $ 0.0239
-0.11%
$ 2.39 million $ 11,932
May 20, 5 AM $ 0.0239
-0.06%
$ 2.39 million $ 11,066
May 20, 4 AM $ 0.0239
+0.07%
$ 2.39 million $ 9,685
May 20, 3 AM $ 0.0239
+0.36%
$ 2.39 million $ 9,427
May 20, 2 AM $ 0.0238
-0.18%
$ 2.38 million $ 9,364