Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akita Historical Data

AKITA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 7 PM $0.0122
+0.88%
$1.22 million $64,158
Sep 8, 6 PM $0.0122
-0.30%
$1.22 million $76,259
Sep 8, 5 PM $0.0122
+0.60%
$1.22 million $101,025
Sep 8, 4 PM $0.0121
-0.30%
$1.21 million $112,167
Sep 8, 3 PM $0.0122
-0.01%
$1.22 million $128,516
Sep 8, 2 PM $0.0122
-0.07%
$1.22 million $131,552
Sep 8, 1 PM $0.0122
+0.60%
$1.22 million $143,334
Sep 8, 12 PM $0.0121
-0.82%
$1.21 million $146,058
Sep 8, 11 AM $0.0122
+0.38%
$1.22 million $146,257
Sep 8, 10 AM $0.0122
-0.01%
$1.22 million $150,036
Sep 8, 9 AM $0.0122
-0.15%
$1.22 million $150,382
Sep 8, 8 AM $0.0122
-0.45%
$1.22 million $148,220
Sep 8, 7 AM $0.0122
+0.00%
$1.22 million $145,127
Sep 8, 6 AM $0.0122
-0.14%
$1.22 million $147,172
Sep 8, 5 AM $0.0123
-3.44%
$1.23 million $151,178
Sep 8, 4 AM $0.0127
+1.94%
$1.27 million $153,164
Sep 8, 3 AM $0.0125
-3.08%
$1.25 million $161,813
Sep 8, 2 AM $0.0129
-6.47%
$1.29 million $162,369
Sep 8, 1 AM $0.0137
-5.15%
$1.37 million $157,008
Sep 8, 12 AM $0.0145
+1.31%
$1.45 million $155,382
Sep 7, 11 PM $0.0143
-2.66%
$1.43 million $160,105
Sep 7, 10 PM $0.0147
+0.94%
$1.47 million $159,767
Sep 7, 9 PM $0.0146
-6.78%
$1.46 million $161,285
Sep 7, 8 PM $0.0156
+0.69%
$1.56 million $168,481
Sep 7, 7 PM $0.0155
-3.82%
$1.55 million $187,144
Sep 7, 6 PM $0.0161
+14.21%
$1.61 million $191,443
Sep 7, 5 PM $0.0141
+10.26%
$1.41 million $175,912
Sep 7, 4 PM $0.0128
+7.42%
$1.28 million $164,594
Sep 7, 3 PM $0.0119
+0.29%
$1.19 million $165,156
Sep 7, 2 PM $0.0119
-0.40%
$1.19 million $240,158
Sep 7, 1 PM $0.0119
+1.89%
$1.19 million $236,141
Sep 7, 12 PM $0.0117
-0.27%
$1.17 million $249,261
Sep 7, 11 AM $0.0117
-0.69%
$1.17 million $246,382
Sep 7, 10 AM $0.0118
+0.13%
$1.18 million $244,670
Sep 7, 9 AM $0.0118
+0.01%
$1.18 million $242,693
Sep 7, 8 AM $0.0118
+0.28%
$1.18 million $240,892
Sep 7, 7 AM $0.0118
-0.48%
$1.18 million $239,818
Sep 7, 6 AM $0.0118
+0.12%
$1.18 million $237,667
Sep 7, 5 AM $0.0118
-3.36%
$1.18 million $231,165
Sep 7, 4 AM $0.0122
-5.60%
$1.22 million $216,798
Sep 7, 3 AM $0.013
+5.39%
$1.3 million $206,931
Sep 7, 2 AM $0.0123
-0.24%
$1.23 million $202,648
Sep 7, 1 AM $0.0123
-4.40%
$1.23 million $200,077
Sep 7, 12 AM $0.0129
-3.81%
$1.29 million $198,104
Sep 6, 11 PM $0.0134
+0.30%
$1.34 million $194,845
Sep 6, 10 PM $0.0134
+2.95%
$1.34 million $197,010
Sep 6, 9 PM $0.013
-6.19%
$1.3 million $194,047
Sep 6, 8 PM $0.0138
+14.20%
$1.38 million $182,881
Sep 6, 7 PM $0.0121
+1.92%
$1.21 million $160,156
Sep 6, 6 PM $0.0119
+18.18%
$1.19 million $143,439