Akita Historical Data

AKITA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 0.00971
+0.15%
$ 970,743 $ 18,499
Jul 18, 1 AM $ 0.00969
+0.00%
$ 969,253 $ 18,825
Jul 18, 12 AM $ 0.00969
+0.00%
$ 969,249 $ 19,179
Jul 17, 11 PM $ 0.00969
+0.00%
$ 969,245 $ 19,545
Jul 17, 10 PM $ 0.00969
+0.00%
$ 969,240 $ 19,916
Jul 17, 9 PM $ 0.00969
+0.00%
$ 969,236 $ 20,265
Jul 17, 8 PM $ 0.00969
-0.16%
$ 969,232 $ 20,685
Jul 17, 7 PM $ 0.00971
+0.00%
$ 970,773 $ 21,119
Jul 17, 6 PM $ 0.00971
+0.02%
$ 970,778 $ 21,609
Jul 17, 5 PM $ 0.00971
+0.00%
$ 970,580 $ 21,904
Jul 17, 4 PM $ 0.00971
+0.00%
$ 970,590 $ 22,431
Jul 17, 3 PM $ 0.00971
-0.02%
$ 970,592 $ 23,051
Jul 17, 2 PM $ 0.00971
+0.19%
$ 970,795 $ 22,347
Jul 17, 1 PM $ 0.00969
+0.00%
$ 969,000 $ 22,916
Jul 17, 12 PM $ 0.00969
+0.02%
$ 969,000 $ 23,875
Jul 17, 11 AM $ 0.00969
-0.04%
$ 968,798 $ 25,711
Jul 17, 10 AM $ 0.00969
+0.35%
$ 969,173 $ 25,923
Jul 17, 9 AM $ 0.00966
+0.00%
$ 965,776 $ 26,470
Jul 17, 8 AM $ 0.00966
+2.00%
$ 965,856 $ 28,330
Jul 17, 7 AM $ 0.00947
-1.86%
$ 946,909 $ 27,386
Jul 17, 6 AM $ 0.00965
+0.60%
$ 964,873 $ 24,101
Jul 17, 5 AM $ 0.00959
-1.10%
$ 959,145 $ 24,822
Jul 17, 4 AM $ 0.0097
+0.47%
$ 969,802 $ 24,630
Jul 17, 3 AM $ 0.00965
-0.89%
$ 965,299 $ 25,689
Jul 17, 2 AM $ 0.00974
+0.67%
$ 973,930 $ 24,318
Jul 17, 1 AM $ 0.00967
-0.79%
$ 967,481 $ 25,669
Jul 17, 12 AM $ 0.00975
+0.31%
$ 975,232 $ 26,355
Jul 16, 11 PM $ 0.00972
+0.19%
$ 972,233 $ 26,335
Jul 16, 10 PM $ 0.0097
-0.38%
$ 970,423 $ 26,998
Jul 16, 9 PM $ 0.00974
+0.09%
$ 974,094 $ 29,143
Jul 16, 8 PM $ 0.00973
+0.18%
$ 973,187 $ 29,504
Jul 16, 7 PM $ 0.00971
+1.71%
$ 971,433 $ 30,326
Jul 16, 6 PM $ 0.00955
-1.54%
$ 955,056 $ 31,211
Jul 16, 5 PM $ 0.0097
-0.36%
$ 970,000 $ 31,198
Jul 16, 4 PM $ 0.00974
+1.44%
$ 973,512 $ 31,353
Jul 16, 3 PM $ 0.0096
-1.64%
$ 959,707 $ 32,820
Jul 16, 2 PM $ 0.00976
+0.37%
$ 975,669 $ 34,519
Jul 16, 1 PM $ 0.00972
+2.02%
$ 972,118 $ 34,424
Jul 16, 12 PM $ 0.00953
-3.23%
$ 952,873 $ 40,162
Jul 16, 11 AM $ 0.00985
+0.62%
$ 984,646 $ 34,125
Jul 16, 10 AM $ 0.00979
+0.00%
$ 978,532 $ 33,421
Jul 16, 9 AM $ 0.00979
+2.97%
$ 978,552 $ 32,162
Jul 16, 8 AM $ 0.0095
-3.07%
$ 950,316 $ 33,381
Jul 16, 7 AM $ 0.0098
-0.55%
$ 980,375 $ 31,951
Jul 16, 6 AM $ 0.00986
+0.00%
$ 985,806 $ 30,794
Jul 16, 5 AM $ 0.00986
+0.46%
$ 985,797 $ 29,480
Jul 16, 4 AM $ 0.00981
-0.45%
$ 981,318 $ 28,160
Jul 16, 3 AM $ 0.00986
+1.58%
$ 985,785 $ 26,696
Jul 16, 2 AM $ 0.0097
+1.38%
$ 970,449 $ 24,638
Jul 16, 1 AM $ 0.00957
+0.54%
$ 957,235 $ 22,831