Akita Historical Data

AKITA Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.0238
-0.18%
$ 2.38 million $ 9,364
May 20, 1 AM $ 0.0239
+1.57%
$ 2.39 million $ 9,048
May 20, 12 AM $ 0.0235
+0.06%
$ 2.35 million $ 5,243
May 19, 11 PM $ 0.0235
+0.09%
$ 2.35 million $ 5,147
May 19, 10 PM $ 0.0235
-0.68%
$ 2.35 million $ 5,023
May 19, 9 PM $ 0.0236
+0.54%
$ 2.36 million $ 5,458
May 19, 8 PM $ 0.0235
-0.48%
$ 2.35 million $ 5,632
May 19, 7 PM $ 0.0236
+0.86%
$ 2.36 million $ 5,604
May 19, 6 PM $ 0.0234
+0.36%
$ 2.34 million $ 5,147
May 19, 5 PM $ 0.0235
-0.01%
$ 2.35 million $ 3,086
May 19, 4 PM $ 0.0233
+0.80%
$ 2.33 million $ 2,740
May 19, 3 PM $ 0.0232
-0.64%
$ 2.32 million $ 2,174
May 19, 2 PM $ 0.0233
+0.33%
$ 2.33 million $ 1,980
May 19, 1 PM $ 0.0232
-0.98%
$ 2.32 million $ 2,729
May 19, 12 PM $ 0.0233
-0.43%
$ 2.33 million $ 3,033
May 19, 11 AM $ 0.0234
+0.33%
$ 2.34 million $ 3,341
May 19, 10 AM $ 0.0233
-0.24%
$ 2.33 million $ 3,342
May 19, 9 AM $ 0.0234
+0.71%
$ 2.34 million $ 3,446
May 19, 8 AM $ 0.0232
-1.23%
$ 2.32 million $ 3,576
May 19, 7 AM $ 0.0235
-0.17%
$ 2.35 million $ 3,586
May 19, 6 AM $ 0.0236
+0.88%
$ 2.36 million $ 5,009
May 19, 5 AM $ 0.0235
+0.14%
$ 2.35 million $ 5,441
May 19, 4 AM $ 0.0235
-0.37%
$ 2.35 million $ 5,202
May 19, 3 AM $ 0.0236
+0.31%
$ 2.36 million $ 5,668
May 19, 2 AM $ 0.0235
-0.04%
$ 2.35 million $ 5,586
May 19, 1 AM $ 0.0235
-0.36%
$ 2.35 million $ 5,887
May 19, 12 AM $ 0.0236
-0.24%
$ 2.36 million $ 5,881
May 18, 11 PM $ 0.0236
-0.39%
$ 2.36 million $ 5,905
May 18, 10 PM $ 0.0236
-0.48%
$ 2.36 million $ 5,900
May 18, 9 PM $ 0.0237
+0.57%
$ 2.37 million $ 6,231
May 18, 8 PM $ 0.0236
-0.68%
$ 2.36 million $ 7,195
May 18, 7 PM $ 0.0237
+0.71%
$ 2.37 million $ 7,351
May 18, 6 PM $ 0.0236
-0.50%
$ 2.36 million $ 7,945
May 18, 5 PM $ 0.0237
+0.20%
$ 2.37 million $ 8,026
May 18, 4 PM $ 0.0236
+0.07%
$ 2.36 million $ 8,572
May 18, 3 PM $ 0.0236
-0.32%
$ 2.36 million $ 8,945
May 18, 2 PM $ 0.0237
-0.28%
$ 2.37 million $ 8,993
May 18, 1 PM $ 0.0238
-0.11%
$ 2.38 million $ 8,491
May 18, 12 PM $ 0.0238
-0.37%
$ 2.38 million $ 8,678
May 18, 11 AM $ 0.0239
+0.35%
$ 2.39 million $ 8,038
May 18, 10 AM $ 0.0238
-0.15%
$ 2.38 million $ 8,077
May 18, 9 AM $ 0.0238
-0.01%
$ 2.38 million $ 10,036
May 18, 8 AM $ 0.0238
-0.02%
$ 2.38 million $ 10,254
May 18, 7 AM $ 0.0238
+0.46%
$ 2.38 million $ 10,250
May 18, 6 AM $ 0.0237
-0.37%
$ 2.37 million $ 8,748
May 18, 5 AM $ 0.0238
-0.34%
$ 2.38 million $ 8,331
May 18, 4 AM $ 0.0239
-0.05%
$ 2.39 million $ 8,897
May 18, 3 AM $ 0.0239
+0.09%
$ 2.39 million $ 7,896
May 18, 2 AM $ 0.0239
-0.52%
$ 2.39 million $ 7,896
May 18, 1 AM $ 0.024
+0.35%
$ 2.4 million $ 7,657