Akita Historical Data

AKITA Page 14
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,492
12:54 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,492
12:53 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,492
12:52 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,492
12:51 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,492
12:50 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,492
12:49 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,492
12:48 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,492
12:47 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,492
12:46 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,492
12:45 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,492
12:44 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,492
12:43 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,492
12:42 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,640
12:41 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,640
12:40 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,640
12:39 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,640
12:38 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,640
12:37 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,640
12:36 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,640
12:35 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,640
12:34 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,640
12:33 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,640
12:32 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,640
12:31 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,640
12:30 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,640
12:29 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,640
12:28 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,640
12:27 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,640
12:26 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,640
12:25 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,640
12:24 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,640
12:23 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,640
12:22 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,640
12:21 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,640
12:20 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,640
12:19 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,640
12:18 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,640
12:17 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,640
12:16 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,640
12:15 AM $ 0.0146
+0.00%
$ 1.46 million $ 6,096
12:14 AM $ 0.0146
+0.00%
$ 1.46 million $ 6,096
12:13 AM $ 0.0146
+0.00%
$ 1.46 million $ 6,096
12:12 AM $ 0.0146
+0.00%
$ 1.46 million $ 6,096
12:11 AM $ 0.0146
+0.00%
$ 1.46 million $ 6,096
12:10 AM $ 0.0146
+0.00%
$ 1.46 million $ 6,101
12:09 AM $ 0.0146
+0.00%
$ 1.46 million $ 6,101
12:08 AM $ 0.0146
+0.00%
$ 1.46 million $ 6,101
12:07 AM $ 0.0146
+0.00%
$ 1.46 million $ 6,101
12:06 AM $ 0.0146
+0.00%
$ 1.46 million $ 6,111