Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akita Historical Data

AKITA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 5 PM $0.00915
+0.00%
$915,469 $3,928
Sep 4, 4 PM $0.00915
+0.00%
$915,468 $3,935
Sep 4, 3 PM $0.00915
+0.01%
$915,480 $3,837
Sep 4, 2 PM $0.00915
-0.20%
$915,395 $4,028
Sep 4, 1 PM $0.00917
-0.37%
$917,236 $27,323
Sep 4, 12 PM $0.00921
+0.50%
$920,681 $27,325
Sep 4, 11 AM $0.00916
-0.19%
$916,114 $27,135
Sep 4, 10 AM $0.00918
+0.26%
$917,845 $27,164
Sep 4, 9 AM $0.00916
-0.19%
$915,503 $26,518
Sep 4, 8 AM $0.00917
+0.19%
$917,231 $26,573
Sep 4, 7 AM $0.00916
-0.19%
$915,502 $26,568
Sep 4, 6 AM $0.00917
+0.00%
$917,231 $26,525
Sep 4, 5 AM $0.00917
-0.09%
$917,230 $26,501
Sep 4, 4 AM $0.00918
-0.19%
$918,079 $31,730
Sep 4, 3 AM $0.0092
+0.58%
$919,855 $32,343
Sep 4, 2 AM $0.00915
+0.00%
$914,523 $32,333
Sep 4, 1 AM $0.00915
+0.00%
$914,523 $32,333
Sep 4, 12 AM $0.00915
+0.00%
$914,524 $32,312
Sep 3, 11 PM $0.00915
+0.00%
$914,526 $32,145
Sep 3, 10 PM $0.00915
+0.00%
$914,526 $32,155
Sep 3, 9 PM $0.00915
+0.33%
$914,529 $32,174
Sep 3, 8 PM $0.00912
-1.06%
$911,502 $32,185
Sep 3, 7 PM $0.00921
+0.00%
$921,266 $31,625
Sep 3, 6 PM $0.00921
+0.00%
$921,269 $31,229
Sep 3, 5 PM $0.00921
+0.00%
$921,269 $31,229
Sep 3, 4 PM $0.00921
+0.00%
$921,269 $31,220
Sep 3, 3 PM $0.00921
+0.03%
$921,268 $31,382
Sep 3, 2 PM $0.00921
+0.57%
$921,000 $32,392
Sep 3, 1 PM $0.00916
-0.06%
$915,822 $9,737
Sep 3, 12 PM $0.00916
-0.10%
$916,390 $9,753
Sep 3, 11 AM $0.00917
+0.16%
$917,307 $27,412
Sep 3, 10 AM $0.00916
+0.00%
$915,820 $27,383
Sep 3, 9 AM $0.00916
+0.24%
$915,820 $27,377
Sep 3, 8 AM $0.00914
+0.00%
$913,618 $27,662
Sep 3, 7 AM $0.00914
+0.00%
$913,588 $28,192
Sep 3, 6 AM $0.00914
+0.00%
$913,588 $28,192
Sep 3, 5 AM $0.00914
+0.10%
$913,570 $28,509
Sep 3, 4 AM $0.00913
-0.43%
$912,659 $22,267
Sep 3, 3 AM $0.00917
+0.31%
$916,570 $21,654
Sep 3, 2 AM $0.00914
-0.30%
$913,700 $23,803
Sep 3, 1 AM $0.00916
+0.00%
$916,455 $23,803
Sep 3, 12 AM $0.00916
+0.00%
$916,427 $24,067
Sep 2, 11 PM $0.00916
+0.00%
$916,427 $24,074
Sep 2, 10 PM $0.00916
-0.34%
$916,428 $24,085
Sep 2, 9 PM $0.0092
+0.26%
$919,553 $24,603
Sep 2, 8 PM $0.00917
-0.12%
$917,169 $24,638
Sep 2, 7 PM $0.00918
+0.01%
$918,282 $24,609
Sep 2, 6 PM $0.00918
+0.00%
$918,196 $26,435
Sep 2, 5 PM $0.00918
+0.00%
$918,195 $26,462
Sep 2, 4 PM $0.00918
+0.00%
$918,195 $26,471