Akita Historical Data

AKITA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 0.00957
+0.54%
$ 957,235 $ 22,831
Jul 16, 12 AM $ 0.00952
-2.14%
$ 952,119 $ 21,651
Jul 15, 11 PM $ 0.00973
-2.32%
$ 972,989 $ 21,162
Jul 15, 10 PM $ 0.00996
-2.03%
$ 996,053 $ 19,974
Jul 15, 9 PM $ 0.0102
+1.98%
$ 1.02 million $ 17,279
Jul 15, 8 PM $ 0.00997
-2.26%
$ 997,004 $ 16,330
Jul 15, 7 PM $ 0.0102
+0.55%
$ 1.02 million $ 14,896
Jul 15, 6 PM $ 0.0101
-2.72%
$ 1.01 million $ 13,479
Jul 15, 5 PM $ 0.0104
-0.13%
$ 1.04 million $ 12,800
Jul 15, 4 PM $ 0.0104
-0.63%
$ 1.04 million $ 11,960
Jul 15, 3 PM $ 0.0105
-0.30%
$ 1.05 million $ 9,753
Jul 15, 2 PM $ 0.0105
-1.11%
$ 1.05 million $ 7,182
Jul 15, 1 PM $ 0.0107
+0.84%
$ 1.07 million $ 6,421
Jul 15, 12 PM $ 0.0106
-0.12%
$ 1.06 million $ 5,810
Jul 15, 11 AM $ 0.0106
-0.67%
$ 1.06 million $ 5,519
Jul 15, 10 AM $ 0.0106
-0.24%
$ 1.06 million $ 3,638
Jul 15, 9 AM $ 0.0107
-0.14%
$ 1.07 million $ 2,852
Jul 15, 8 AM $ 0.0107
+0.03%
$ 1.07 million $ 1,378
Jul 15, 7 AM $ 0.0107
+0.00%
$ 1.07 million $ 1,904
Jul 15, 6 AM $ 0.0107
-0.04%
$ 1.07 million $ 2,130
Jul 15, 5 AM $ 0.0107
+0.04%
$ 1.07 million $ 3,471
Jul 15, 4 AM $ 0.0107
-0.04%
$ 1.07 million $ 3,471
Jul 15, 3 AM $ 0.0107
+0.00%
$ 1.07 million $ 3,707
Jul 15, 2 AM $ 0.0107
+0.04%
$ 1.07 million $ 3,707
Jul 15, 1 AM $ 0.0107
-0.28%
$ 1.07 million $ 3,707
Jul 15, 12 AM $ 0.0107
-0.22%
$ 1.07 million $ 3,709
Jul 14, 11 PM $ 0.0107
+0.11%
$ 1.07 million $ 3,984
Jul 14, 10 PM $ 0.0107
+0.16%
$ 1.07 million $ 4,385
Jul 14, 9 PM $ 0.0107
+0.00%
$ 1.07 million $ 4,397
Jul 14, 8 PM $ 0.0107
-0.05%
$ 1.07 million $ 4,532
Jul 14, 7 PM $ 0.0107
+0.47%
$ 1.07 million $ 4,531
Jul 14, 6 PM $ 0.0107
+0.11%
$ 1.07 million $ 4,768
Jul 14, 5 PM $ 0.0107
-0.32%
$ 1.07 million $ 4,768
Jul 14, 4 PM $ 0.0107
-0.10%
$ 1.07 million $ 4,615
Jul 14, 3 PM $ 0.0107
-0.02%
$ 1.07 million $ 4,480
Jul 14, 2 PM $ 0.0107
+0.06%
$ 1.07 million $ 6,231
Jul 14, 1 PM $ 0.0107
+0.10%
$ 1.07 million $ 5,986
Jul 14, 12 PM $ 0.0107
+0.50%
$ 1.07 million $ 5,076
Jul 14, 11 AM $ 0.0106
-0.16%
$ 1.06 million $ 4,501
Jul 14, 10 AM $ 0.0106
+0.29%
$ 1.06 million $ 4,506
Jul 14, 9 AM $ 0.0106
-0.21%
$ 1.06 million $ 4,505
Jul 14, 8 AM $ 0.0106
+0.43%
$ 1.06 million $ 4,506
Jul 14, 7 AM $ 0.0106
-0.26%
$ 1.06 million $ 3,978
Jul 14, 6 AM $ 0.0106
-0.03%
$ 1.06 million $ 3,790
Jul 14, 5 AM $ 0.0106
+0.02%
$ 1.06 million $ 3,770
Jul 14, 4 AM $ 0.0106
+0.06%
$ 1.06 million $ 3,866
Jul 14, 3 AM $ 0.0106
-0.24%
$ 1.06 million $ 4,299
Jul 14, 2 AM $ 0.0106
-0.01%
$ 1.06 million $ 4,697
Jul 14, 1 AM $ 0.0106
-0.55%
$ 1.06 million $ 4,815
Jul 14, 12 AM $ 0.0107
-0.34%
$ 1.07 million $ 5,105