Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akita Historical Data

AKITA Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:03 AM $0.0125
+0.00%
$1.25 million $11,373
11:02 AM $0.0125
+0.00%
$1.25 million $11,788
11:01 AM $0.0125
+0.00%
$1.25 million $11,788
11:00 AM $0.0125
+0.00%
$1.25 million $11,788
10:59 AM $0.0125
+0.00%
$1.25 million $12,137
10:58 AM $0.0125
+0.00%
$1.25 million $12,138
10:57 AM $0.0125
+0.00%
$1.25 million $12,138
10:56 AM $0.0125
+0.00%
$1.25 million $12,138
10:55 AM $0.0125
+0.00%
$1.25 million $12,138
10:54 AM $0.0125
+0.00%
$1.25 million $12,133
10:53 AM $0.0124
+0.00%
$1.25 million $11,512
10:52 AM $0.0124
+0.00%
$1.25 million $11,512
10:51 AM $0.0124
+0.00%
$1.25 million $11,512
10:50 AM $0.0124
+0.00%
$1.25 million $11,512
10:49 AM $0.0124
+0.00%
$1.24 million $11,502
10:48 AM $0.0124
+0.00%
$1.24 million $11,502
10:47 AM $0.0124
+0.00%
$1.24 million $11,502
10:46 AM $0.0124
+0.00%
$1.24 million $11,502
10:45 AM $0.0124
+0.00%
$1.24 million $11,502
10:44 AM $0.0124
+0.00%
$1.24 million $11,502
10:43 AM $0.0124
+0.00%
$1.24 million $11,502
10:42 AM $0.0124
+0.00%
$1.24 million $11,502
10:41 AM $0.0124
+0.00%
$1.24 million $11,502
10:40 AM $0.0124
+0.00%
$1.24 million $11,502
10:39 AM $0.0124
+0.00%
$1.24 million $11,502
10:38 AM $0.0124
+0.00%
$1.24 million $11,502
10:37 AM $0.0124
+0.00%
$1.24 million $11,502
10:36 AM $0.0124
+0.00%
$1.24 million $11,637
10:35 AM $0.0124
+0.00%
$1.24 million $11,637
10:34 AM $0.0124
+0.00%
$1.24 million $11,637
10:33 AM $0.0124
+0.00%
$1.24 million $11,637
10:32 AM $0.0124
+0.00%
$1.24 million $11,637
10:31 AM $0.0124
+0.00%
$1.24 million $11,637
10:30 AM $0.0124
+0.00%
$1.24 million $11,637
10:29 AM $0.0124
-0.04%
$1.24 million $12,137
10:28 AM $0.0124
+0.00%
$1.24 million $13,132
10:27 AM $0.0124
+0.00%
$1.24 million $13,132
10:26 AM $0.0124
+0.00%
$1.24 million $13,132
10:25 AM $0.0124
+0.00%
$1.24 million $13,132
10:24 AM $0.0124
+0.00%
$1.24 million $13,132
10:23 AM $0.0124
+0.00%
$1.24 million $13,132
10:22 AM $0.0124
+0.00%
$1.24 million $13,132
10:21 AM $0.0124
-0.27%
$1.24 million $13,132
10:20 AM $0.0125
+0.00%
$1.24 million $13,132
10:19 AM $0.0125
+0.00%
$1.25 million $13,132
10:18 AM $0.0125
+0.00%
$1.25 million $13,132
10:17 AM $0.0125
+0.00%
$1.25 million $13,132
10:16 AM $0.0125
+0.00%
$1.25 million $13,132
10:15 AM $0.0125
+0.00%
$1.25 million $13,132
10:14 AM $0.0125
+0.00%
$1.25 million $13,132