Akita Historical Data

AKITA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 0.0107
-0.24%
$ 1.07 million $ 5,749
Jul 13, 10 PM $ 0.0108
+0.31%
$ 1.08 million $ 5,103
Jul 13, 9 PM $ 0.0107
+0.40%
$ 1.07 million $ 5,072
Jul 13, 8 PM $ 0.0107
-0.05%
$ 1.07 million $ 5,426
Jul 13, 7 PM $ 0.0107
+0.96%
$ 1.07 million $ 5,783
Jul 13, 6 PM $ 0.0106
-1.02%
$ 1.06 million $ 3,567
Jul 13, 5 PM $ 0.0107
-0.30%
$ 1.07 million $ 3,788
Jul 13, 4 PM $ 0.0107
-0.10%
$ 1.07 million $ 4,090
Jul 13, 3 PM $ 0.0107
-0.89%
$ 1.07 million $ 4,178
Jul 13, 2 PM $ 0.0108
+0.82%
$ 1.08 million $ 4,486
Jul 13, 1 PM $ 0.0107
-0.80%
$ 1.07 million $ 5,100
Jul 13, 12 PM $ 0.0108
-0.19%
$ 1.08 million $ 5,110
Jul 13, 11 AM $ 0.0108
+0.84%
$ 1.08 million $ 5,112
Jul 13, 10 AM $ 0.0107
-0.56%
$ 1.07 million $ 5,090
Jul 13, 9 AM $ 0.0107
-0.06%
$ 1.07 million $ 5,157
Jul 13, 8 AM $ 0.0108
+0.06%
$ 1.08 million $ 5,157
Jul 13, 7 AM $ 0.0107
-0.01%
$ 1.07 million $ 5,167
Jul 13, 6 AM $ 0.0107
+0.26%
$ 1.07 million $ 5,150
Jul 13, 5 AM $ 0.0107
+0.16%
$ 1.07 million $ 5,255
Jul 13, 4 AM $ 0.0107
-0.43%
$ 1.07 million $ 5,163
Jul 13, 3 AM $ 0.0108
-0.13%
$ 1.08 million $ 5,098
Jul 13, 2 AM $ 0.0108
+0.98%
$ 1.08 million $ 4,702
Jul 13, 1 AM $ 0.0107
+0.43%
$ 1.07 million $ 4,507
Jul 13, 12 AM $ 0.0106
-0.04%
$ 1.06 million $ 4,134
Jul 12, 11 PM $ 0.0106
+0.35%
$ 1.06 million $ 3,467
Jul 12, 10 PM $ 0.0106
-0.31%
$ 1.06 million $ 4,420
Jul 12, 9 PM $ 0.0106
-1.37%
$ 1.06 million $ 5,200
Jul 12, 8 PM $ 0.0108
+1.06%
$ 1.08 million $ 4,953
Jul 12, 7 PM $ 0.0106
-0.04%
$ 1.06 million $ 4,557
Jul 12, 6 PM $ 0.0107
-0.16%
$ 1.07 million $ 4,556
Jul 12, 5 PM $ 0.0107
-0.25%
$ 1.07 million $ 5,748
Jul 12, 4 PM $ 0.0107
-0.28%
$ 1.07 million $ 6,721
Jul 12, 3 PM $ 0.0107
-0.05%
$ 1.07 million $ 7,874
Jul 12, 2 PM $ 0.0107
+1.78%
$ 1.07 million $ 7,839
Jul 12, 1 PM $ 0.0105
-0.12%
$ 1.05 million $ 7,286
Jul 12, 12 PM $ 0.0106
+0.04%
$ 1.06 million $ 7,296
Jul 12, 11 AM $ 0.0106
+0.13%
$ 1.06 million $ 7,628
Jul 12, 10 AM $ 0.0105
+0.26%
$ 1.05 million $ 7,738
Jul 12, 9 AM $ 0.0105
-0.02%
$ 1.05 million $ 7,722
Jul 12, 8 AM $ 0.0105
+0.12%
$ 1.05 million $ 7,831
Jul 12, 7 AM $ 0.0105
+0.06%
$ 1.05 million $ 7,966
Jul 12, 6 AM $ 0.0105
-0.26%
$ 1.05 million $ 8,230
Jul 12, 5 AM $ 0.0105
+0.01%
$ 1.05 million $ 8,137
Jul 12, 4 AM $ 0.0105
-0.21%
$ 1.05 million $ 8,364
Jul 12, 3 AM $ 0.0105
+0.09%
$ 1.05 million $ 8,197
Jul 12, 2 AM $ 0.0105
+0.02%
$ 1.05 million $ 9,348
Jul 12, 1 AM $ 0.0105
+0.41%
$ 1.05 million $ 9,357
Jul 12, 12 AM $ 0.0105
+0.00%
$ 1.05 million $ 9,238
Jul 11, 11 PM $ 0.0105
-0.62%
$ 1.05 million $ 11,330
Jul 11, 10 PM $ 0.0106
-1.17%
$ 1.06 million $ 13,306