Akita Historical Data

AKITA Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.0232
+0.04%
$ 2.32 million $ 15,042
May 15, 11 PM $ 0.0232
+0.02%
$ 2.32 million $ 15,928
May 15, 10 PM $ 0.0232
+0.13%
$ 2.32 million $ 15,933
May 15, 9 PM $ 0.0231
+0.46%
$ 2.31 million $ 16,129
May 15, 8 PM $ 0.0233
+0.89%
$ 2.33 million $ 16,012
May 15, 7 PM $ 0.023
+0.21%
$ 2.3 million $ 13,529
May 15, 6 PM $ 0.023
+0.04%
$ 2.3 million $ 13,167
May 15, 5 PM $ 0.023
+0.12%
$ 2.3 million $ 14,059
May 15, 4 PM $ 0.023
-0.59%
$ 2.3 million $ 15,038
May 15, 3 PM $ 0.0231
+0.21%
$ 2.31 million $ 15,294
May 15, 2 PM $ 0.023
-0.03%
$ 2.3 million $ 16,210
May 15, 1 PM $ 0.0231
-0.60%
$ 2.31 million $ 17,217
May 15, 12 PM $ 0.0232
+0.15%
$ 2.32 million $ 16,856
May 15, 11 AM $ 0.0232
+0.45%
$ 2.32 million $ 17,747
May 15, 10 AM $ 0.0231
+0.14%
$ 2.31 million $ 14,463
May 15, 9 AM $ 0.023
+0.36%
$ 2.3 million $ 14,516
May 15, 8 AM $ 0.0229
-0.41%
$ 2.29 million $ 14,705
May 15, 7 AM $ 0.023
+0.47%
$ 2.3 million $ 15,590
May 15, 6 AM $ 0.0229
-0.11%
$ 2.29 million $ 15,221
May 15, 5 AM $ 0.023
-0.21%
$ 2.3 million $ 15,188
May 15, 4 AM $ 0.023
-0.48%
$ 2.3 million $ 14,973
May 15, 3 AM $ 0.0231
-0.12%
$ 2.31 million $ 17,576
May 15, 2 AM $ 0.0231
+0.00%
$ 2.31 million $ 18,061
May 15, 1 AM $ 0.0231
-0.20%
$ 2.31 million $ 18,278
May 15, 12 AM $ 0.0232
-0.43%
$ 2.32 million $ 18,436
May 14, 11 PM $ 0.0233
-0.20%
$ 2.33 million $ 20,201
May 14, 10 PM $ 0.0233
+0.25%
$ 2.33 million $ 20,327
May 14, 9 PM $ 0.0233
+0.10%
$ 2.33 million $ 20,392
May 14, 8 PM $ 0.0233
+1.00%
$ 2.33 million $ 20,301
May 14, 7 PM $ 0.0231
+0.00%
$ 2.31 million $ 19,581
May 14, 6 PM $ 0.0231
-0.17%
$ 2.31 million $ 19,804
May 14, 5 PM $ 0.0231
+0.06%
$ 2.31 million $ 19,586
May 14, 4 PM $ 0.0231
-0.76%
$ 2.31 million $ 19,638
May 14, 3 PM $ 0.0233
+0.16%
$ 2.33 million $ 19,746
May 14, 2 PM $ 0.0233
+0.41%
$ 2.33 million $ 43,030
May 14, 1 PM $ 0.0232
-0.09%
$ 2.32 million $ 46,211
May 14, 12 PM $ 0.0232
+2.06%
$ 2.32 million $ 46,673
May 14, 11 AM $ 0.0228
-0.36%
$ 2.28 million $ 43,556
May 14, 10 AM $ 0.0228
+0.15%
$ 2.28 million $ 44,024
May 14, 9 AM $ 0.0228
-0.43%
$ 2.28 million $ 43,982
May 14, 8 AM $ 0.0229
-0.21%
$ 2.29 million $ 44,481
May 14, 7 AM $ 0.023
+0.01%
$ 2.3 million $ 43,435
May 14, 6 AM $ 0.023
-0.02%
$ 2.3 million $ 43,437
May 14, 5 AM $ 0.023
+0.43%
$ 2.3 million $ 43,447
May 14, 4 AM $ 0.0229
+0.28%
$ 2.29 million $ 43,981
May 14, 3 AM $ 0.0228
-1.07%
$ 2.28 million $ 42,432
May 14, 2 AM $ 0.0231
-0.78%
$ 2.31 million $ 41,162
May 14, 1 AM $ 0.0233
+0.26%
$ 2.33 million $ 41,263
May 14, 12 AM $ 0.0233
+3.54%
$ 2.33 million $ 39,757
May 13, 11 PM $ 0.0225
+1.24%
$ 2.25 million $ 37,879