Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akita Historical Data

AKITA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:09 AM $0.0125
+0.00%
$1.25 million $10,258
11:08 AM $0.0125
+0.00%
$1.25 million $10,384
11:07 AM $0.0125
+0.00%
$1.25 million $10,947
11:06 AM $0.0125
+0.00%
$1.25 million $10,947
11:05 AM $0.0125
+0.00%
$1.25 million $10,948
11:04 AM $0.0125
+0.00%
$1.25 million $11,197
11:03 AM $0.0125
+0.00%
$1.25 million $11,373
11:02 AM $0.0125
+0.00%
$1.25 million $11,788
11:01 AM $0.0125
+0.00%
$1.25 million $11,788
11:00 AM $0.0125
+0.00%
$1.25 million $11,788
10:59 AM $0.0125
+0.00%
$1.25 million $12,137
10:58 AM $0.0125
+0.00%
$1.25 million $12,138
10:57 AM $0.0125
+0.00%
$1.25 million $12,138
10:56 AM $0.0125
+0.00%
$1.25 million $12,138
10:55 AM $0.0125
+0.00%
$1.25 million $12,138
10:54 AM $0.0125
+0.00%
$1.25 million $12,133
10:53 AM $0.0124
+0.00%
$1.25 million $11,512
10:52 AM $0.0124
+0.00%
$1.25 million $11,512
10:51 AM $0.0124
+0.00%
$1.25 million $11,512
10:50 AM $0.0124
+0.00%
$1.25 million $11,512
10:49 AM $0.0124
+0.00%
$1.24 million $11,502
10:48 AM $0.0124
+0.00%
$1.24 million $11,502
10:47 AM $0.0124
+0.00%
$1.24 million $11,502
10:46 AM $0.0124
+0.00%
$1.24 million $11,502
10:45 AM $0.0124
+0.00%
$1.24 million $11,502
10:44 AM $0.0124
+0.00%
$1.24 million $11,502
10:43 AM $0.0124
+0.00%
$1.24 million $11,502
10:42 AM $0.0124
+0.00%
$1.24 million $11,502
10:41 AM $0.0124
+0.00%
$1.24 million $11,502
10:40 AM $0.0124
+0.00%
$1.24 million $11,502
10:39 AM $0.0124
+0.00%
$1.24 million $11,502
10:38 AM $0.0124
+0.00%
$1.24 million $11,502
10:37 AM $0.0124
+0.00%
$1.24 million $11,502
10:36 AM $0.0124
+0.00%
$1.24 million $11,637
10:35 AM $0.0124
+0.00%
$1.24 million $11,637
10:34 AM $0.0124
+0.00%
$1.24 million $11,637
10:33 AM $0.0124
+0.00%
$1.24 million $11,637
10:32 AM $0.0124
+0.00%
$1.24 million $11,637
10:31 AM $0.0124
+0.00%
$1.24 million $11,637
10:30 AM $0.0124
+0.00%
$1.24 million $11,637
10:29 AM $0.0124
-0.04%
$1.24 million $12,137
10:28 AM $0.0124
+0.00%
$1.24 million $13,132
10:27 AM $0.0124
+0.00%
$1.24 million $13,132
10:26 AM $0.0124
+0.00%
$1.24 million $13,132
10:25 AM $0.0124
+0.00%
$1.24 million $13,132
10:24 AM $0.0124
+0.00%
$1.24 million $13,132
10:23 AM $0.0124
+0.00%
$1.24 million $13,132
10:22 AM $0.0124
+0.00%
$1.24 million $13,132
10:21 AM $0.0124
-0.27%
$1.24 million $13,132
10:20 AM $0.0125
+0.00%
$1.24 million $13,132