Akita Historical Data

AKITA Page 16
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,493
1:27 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,493
1:26 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,493
1:25 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,494
1:24 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,494
1:23 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,494
1:22 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,494
1:21 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,494
1:20 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,494
1:19 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,494
1:18 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,494
1:17 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,494
1:16 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,494
1:15 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,494
1:14 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,494
1:13 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,494
1:12 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,493
1:11 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,493
1:10 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,493
1:09 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,493
1:08 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,493
1:07 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,493
1:06 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,493
1:05 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,493
1:04 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,493
1:03 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,493
1:02 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,493
1:01 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,493
1:00 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,493
12:59 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,493
12:58 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,493
12:57 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,492
12:56 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,492
12:55 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,492
12:54 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,492
12:53 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,492
12:52 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,492
12:51 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,492
12:50 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,492
12:49 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,492
12:48 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,492
12:47 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,492
12:46 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,492
12:45 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,492
12:44 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,492
12:43 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,492
12:42 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,640
12:41 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,640
12:40 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,640
12:39 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,640