Akita Historical Data

AKITA Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.0225
+1.24%
$ 2.25 million $ 37,879
May 13, 10 PM $ 0.0222
-0.06%
$ 2.22 million $ 36,763
May 13, 9 PM $ 0.0222
+0.03%
$ 2.22 million $ 36,221
May 13, 8 PM $ 0.0222
+1.69%
$ 2.22 million $ 35,708
May 13, 2 PM $ 0.019
+2.67%
$ 1.9 million $ 13,630
May 13, 1 PM $ 0.0185
-0.14%
$ 1.85 million $ 11,439
May 13, 12 PM $ 0.0185
+0.42%
$ 1.85 million $ 12,438
May 13, 11 AM $ 0.0185
+0.19%
$ 1.85 million $ 12,975
May 13, 10 AM $ 0.0184
-0.02%
$ 1.84 million $ 14,898
May 13, 9 AM $ 0.0184
+0.33%
$ 1.84 million $ 14,900
May 13, 8 AM $ 0.0184
+0.37%
$ 1.84 million $ 15,080
May 13, 7 AM $ 0.0183
-0.74%
$ 1.83 million $ 15,560
May 13, 6 AM $ 0.0184
+0.29%
$ 1.84 million $ 15,508
May 13, 5 AM $ 0.0184
-0.20%
$ 1.84 million $ 15,496
May 13, 4 AM $ 0.0184
+0.25%
$ 1.84 million $ 14,464
May 13, 3 AM $ 0.0184
-0.59%
$ 1.84 million $ 14,791
May 13, 2 AM $ 0.0185
+0.23%
$ 1.85 million $ 14,906
May 13, 1 AM $ 0.0184
-0.13%
$ 1.84 million $ 15,392
May 13, 12 AM $ 0.0185
+0.13%
$ 1.85 million $ 15,875
May 12, 11 PM $ 0.0184
+0.11%
$ 1.84 million $ 16,419
May 12, 10 PM $ 0.0184
+0.10%
$ 1.84 million $ 16,404
May 12, 9 PM $ 0.0184
+0.00%
$ 1.84 million $ 16,948
May 12, 8 PM $ 0.0184
+0.79%
$ 1.84 million $ 16,798
May 12, 7 PM $ 0.0183
+1.09%
$ 1.83 million $ 16,569
May 12, 6 PM $ 0.0181
-0.62%
$ 1.81 million $ 16,171
May 12, 5 PM $ 0.0182
+0.92%
$ 1.82 million $ 16,248
May 12, 4 PM $ 0.018
-0.36%
$ 1.8 million $ 16,365
May 12, 3 PM $ 0.0181
+0.04%
$ 1.81 million $ 15,220
May 12, 2 PM $ 0.0181
-0.08%
$ 1.81 million $ 11,888
May 12, 1 PM $ 0.0181
+0.94%
$ 1.81 million $ 10,188
May 12, 12 PM $ 0.0179
+0.55%
$ 1.79 million $ 10,198
May 12, 11 AM $ 0.0178
+1.07%
$ 1.78 million $ 9,680
May 12, 10 AM $ 0.0176
+0.13%
$ 1.76 million $ 5,537
May 12, 9 AM $ 0.0176
-0.29%
$ 1.76 million $ 5,531
May 12, 8 AM $ 0.0176
+0.53%
$ 1.76 million $ 5,540
May 12, 7 AM $ 0.0175
-0.11%
$ 1.75 million $ 5,114
May 12, 6 AM $ 0.0176
-0.21%
$ 1.76 million $ 5,466
May 12, 5 AM $ 0.0176
+0.08%
$ 1.76 million $ 5,469
May 12, 4 AM $ 0.0176
-0.06%
$ 1.76 million $ 5,469
May 12, 3 AM $ 0.0176
-0.67%
$ 1.76 million $ 5,410
May 12, 2 AM $ 0.0177
-0.04%
$ 1.77 million $ 6,018
May 12, 1 AM $ 0.0177
-0.22%
$ 1.77 million $ 6,202
May 12, 12 AM $ 0.0178
+0.45%
$ 1.78 million $ 5,738
May 11, 11 PM $ 0.0177
-0.56%
$ 1.77 million $ 5,743
May 11, 10 PM $ 0.0178
+0.76%
$ 1.78 million $ 4,588
May 11, 9 PM $ 0.0177
+0.19%
$ 1.77 million $ 4,172
May 11, 8 PM $ 0.0176
-0.09%
$ 1.76 million $ 4,799
May 11, 7 PM $ 0.0176
+0.00%
$ 1.76 million $ 5,322
May 11, 6 PM $ 0.0176
+0.83%
$ 1.76 million $ 5,539
May 11, 5 PM $ 0.0175
-0.18%
$ 1.75 million $ 5,462