Akita Historical Data

AKITA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 0.0106
-1.17%
$ 1.06 million $ 13,306
Jul 11, 9 PM $ 0.0107
+0.07%
$ 1.07 million $ 13,134
Jul 11, 8 PM $ 0.0107
+0.24%
$ 1.07 million $ 12,583
Jul 11, 7 PM $ 0.0106
-0.11%
$ 1.06 million $ 12,607
Jul 11, 6 PM $ 0.0107
-0.11%
$ 1.07 million $ 13,075
Jul 11, 5 PM $ 0.0107
+0.21%
$ 1.07 million $ 12,088
Jul 11, 4 PM $ 0.0106
+0.45%
$ 1.06 million $ 12,302
Jul 11, 3 PM $ 0.0106
-0.27%
$ 1.06 million $ 11,307
Jul 11, 2 PM $ 0.0106
-0.01%
$ 1.06 million $ 11,537
Jul 11, 1 PM $ 0.0106
+0.09%
$ 1.06 million $ 13,929
Jul 11, 12 PM $ 0.0106
+0.22%
$ 1.06 million $ 14,053
Jul 11, 11 AM $ 0.0106
-0.35%
$ 1.06 million $ 14,614
Jul 11, 10 AM $ 0.0106
-0.72%
$ 1.06 million $ 15,464
Jul 11, 9 AM $ 0.0107
+1.37%
$ 1.07 million $ 15,684
Jul 11, 8 AM $ 0.0106
+0.20%
$ 1.06 million $ 15,753
Jul 11, 7 AM $ 0.0105
+0.20%
$ 1.05 million $ 15,604
Jul 11, 6 AM $ 0.0105
-0.13%
$ 1.05 million $ 15,406
Jul 11, 5 AM $ 0.0105
-0.65%
$ 1.05 million $ 15,684
Jul 11, 4 AM $ 0.0106
-0.98%
$ 1.06 million $ 15,917
Jul 11, 3 AM $ 0.0107
+0.67%
$ 1.07 million $ 15,640
Jul 11, 2 AM $ 0.0106
+0.27%
$ 1.06 million $ 15,414
Jul 11, 1 AM $ 0.0106
-0.16%
$ 1.06 million $ 18,243
Jul 11, 12 AM $ 0.0106
-0.29%
$ 1.06 million $ 19,119
Jul 10, 11 PM $ 0.0106
-1.37%
$ 1.06 million $ 17,521
Jul 10, 10 PM $ 0.0108
-0.56%
$ 1.08 million $ 15,302
Jul 10, 9 PM $ 0.0108
+0.25%
$ 1.08 million $ 15,905
Jul 10, 8 PM $ 0.0108
-0.45%
$ 1.08 million $ 16,617
Jul 10, 7 PM $ 0.0109
-0.76%
$ 1.09 million $ 16,765
Jul 10, 6 PM $ 0.0109
+1.57%
$ 1.09 million $ 16,946
Jul 10, 5 PM $ 0.0108
-0.02%
$ 1.08 million $ 16,778
Jul 10, 4 PM $ 0.0108
+0.05%
$ 1.08 million $ 15,460
Jul 10, 3 PM $ 0.0108
-0.86%
$ 1.08 million $ 16,413
Jul 10, 2 PM $ 0.0109
+0.97%
$ 1.09 million $ 16,388
Jul 10, 1 PM $ 0.0108
-0.20%
$ 1.08 million $ 13,348
Jul 10, 12 PM $ 0.0108
+0.04%
$ 1.08 million $ 13,500
Jul 10, 11 AM $ 0.0108
-0.95%
$ 1.08 million $ 12,963
Jul 10, 10 AM $ 0.0109
+0.35%
$ 1.09 million $ 12,569
Jul 10, 9 AM $ 0.0108
-0.07%
$ 1.08 million $ 12,153
Jul 10, 8 AM $ 0.0108
+0.47%
$ 1.08 million $ 11,886
Jul 10, 7 AM $ 0.0108
-0.49%
$ 1.08 million $ 12,184
Jul 10, 6 AM $ 0.0108
+0.34%
$ 1.08 million $ 12,110
Jul 10, 5 AM $ 0.0108
+0.07%
$ 1.08 million $ 11,811
Jul 10, 4 AM $ 0.0108
-0.42%
$ 1.08 million $ 11,817
Jul 10, 3 AM $ 0.0108
+0.40%
$ 1.08 million $ 11,530
Jul 10, 2 AM $ 0.0108
-0.75%
$ 1.08 million $ 10,931
Jul 10, 1 AM $ 0.0109
+0.70%
$ 1.09 million $ 7,738
Jul 10, 12 AM $ 0.0108
-0.13%
$ 1.08 million $ 6,995
Jul 9, 11 PM $ 0.0108
-0.04%
$ 1.08 million $ 6,388
Jul 9, 10 PM $ 0.0108
+0.25%
$ 1.08 million $ 5,852
Jul 9, 9 PM $ 0.0108
-0.17%
$ 1.08 million $ 5,227