Akita Historical Data

AKITA Page 17
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,350
9:28 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,350
9:27 PM $ 0.0144
+0.03%
$ 1.44 million $ 10,353
9:26 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,921
9:25 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,921
9:24 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,921
9:23 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,921
9:22 PM $ 0.0144
-0.30%
$ 1.44 million $ 10,911
9:21 PM $ 0.0145
+0.00%
$ 1.44 million $ 10,908
9:20 PM $ 0.0145
-0.96%
$ 1.44 million $ 10,908
9:19 PM $ 0.0146
+0.00%
$ 1.46 million $ 10,925
9:18 PM $ 0.0146
+0.03%
$ 1.46 million $ 10,929
9:17 PM $ 0.0146
+0.00%
$ 1.46 million $ 10,929
9:16 PM $ 0.0146
+0.00%
$ 1.46 million $ 10,930
9:15 PM $ 0.0146
+0.00%
$ 1.46 million $ 10,930
9:14 PM $ 0.0146
+0.00%
$ 1.46 million $ 10,930
9:13 PM $ 0.0146
+0.00%
$ 1.46 million $ 10,930
9:12 PM $ 0.0146
+0.00%
$ 1.46 million $ 10,930
9:11 PM $ 0.0146
+0.00%
$ 1.46 million $ 10,930
9:10 PM $ 0.0146
+0.00%
$ 1.46 million $ 10,930
9:09 PM $ 0.0146
+0.00%
$ 1.46 million $ 10,930
9:08 PM $ 0.0146
+0.00%
$ 1.46 million $ 10,930
9:07 PM $ 0.0146
+0.00%
$ 1.46 million $ 10,931
9:06 PM $ 0.0146
+0.00%
$ 1.46 million $ 10,931
9:05 PM $ 0.0146
+0.00%
$ 1.46 million $ 10,930
9:04 PM $ 0.0146
+0.00%
$ 1.46 million $ 10,930
9:03 PM $ 0.0146
-0.03%
$ 1.46 million $ 10,927
9:02 PM $ 0.0146
+0.00%
$ 1.46 million $ 10,927
9:01 PM $ 0.0146
+0.00%
$ 1.46 million $ 10,927
9:00 PM $ 0.0146
+0.00%
$ 1.46 million $ 10,927
8:59 PM $ 0.0146
+0.00%
$ 1.46 million $ 10,927
8:58 PM $ 0.0146
+0.00%
$ 1.46 million $ 10,927
8:57 PM $ 0.0146
+0.00%
$ 1.46 million $ 10,927
8:56 PM $ 0.0146
+0.00%
$ 1.46 million $ 10,926
8:55 PM $ 0.0146
+0.00%
$ 1.46 million $ 10,926
8:54 PM $ 0.0146
+0.00%
$ 1.46 million $ 10,926
8:53 PM $ 0.0146
+0.00%
$ 1.46 million $ 10,926
8:52 PM $ 0.0146
+0.00%
$ 1.46 million $ 10,926
8:51 PM $ 0.0146
+0.00%
$ 1.46 million $ 10,926
8:50 PM $ 0.0146
+0.00%
$ 1.46 million $ 10,926
8:49 PM $ 0.0146
+0.00%
$ 1.46 million $ 10,926
8:48 PM $ 0.0146
+0.00%
$ 1.46 million $ 10,926
8:47 PM $ 0.0146
+0.00%
$ 1.46 million $ 10,929
8:46 PM $ 0.0146
+0.00%
$ 1.46 million $ 10,929
8:45 PM $ 0.0146
+0.00%
$ 1.46 million $ 10,927
8:44 PM $ 0.0146
+0.00%
$ 1.46 million $ 10,927
8:43 PM $ 0.0146
+0.00%
$ 1.46 million $ 10,927
8:42 PM $ 0.0146
+0.00%
$ 1.46 million $ 10,927
8:41 PM $ 0.0146
+0.00%
$ 1.46 million $ 10,927
8:40 PM $ 0.0146
+0.00%
$ 1.46 million $ 10,927