Akita Historical Data

AKITA Page 18
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,504
2:07 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,504
2:06 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,504
2:05 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,504
2:04 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,504
2:03 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,504
2:02 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,504
2:01 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,504
2:00 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,504
1:59 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,504
1:58 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,504
1:57 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,504
1:56 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,504
1:55 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,508
1:54 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,508
1:53 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,508
1:52 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,508
1:51 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,508
1:50 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,494
1:49 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,494
1:48 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,494
1:47 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,494
1:46 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,494
1:45 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,494
1:44 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,494
1:43 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,494
1:42 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,494
1:41 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,494
1:40 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,493
1:39 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,493
1:38 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,493
1:37 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,493
1:36 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,493
1:35 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,493
1:34 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,493
1:33 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,493
1:32 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,493
1:31 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,493
1:30 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,493
1:29 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,493
1:28 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,493
1:27 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,493
1:26 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,493
1:25 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,494
1:24 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,494
1:23 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,494
1:22 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,494
1:21 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,494
1:20 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,494
1:19 AM $ 0.0146
+0.00%
$ 1.46 million $ 5,494