Akita Historical Data

AKITA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 0.0125
-0.59%
$ 1.25 million $ 19,228
Jul 7, 7 PM $ 0.0126
+0.05%
$ 1.26 million $ 19,220
Jul 7, 6 PM $ 0.0126
-0.93%
$ 1.26 million $ 20,892
Jul 7, 5 PM $ 0.0127
-0.53%
$ 1.27 million $ 20,420
Jul 7, 4 PM $ 0.0128
-0.48%
$ 1.28 million $ 19,609
Jul 7, 3 PM $ 0.0128
+0.07%
$ 1.28 million $ 19,223
Jul 7, 2 PM $ 0.0128
-1.15%
$ 1.28 million $ 19,763
Jul 7, 1 PM $ 0.013
+0.16%
$ 1.3 million $ 20,203
Jul 7, 12 PM $ 0.0129
+0.17%
$ 1.29 million $ 20,267
Jul 7, 11 AM $ 0.0129
-0.70%
$ 1.29 million $ 21,319
Jul 7, 10 AM $ 0.013
+0.53%
$ 1.3 million $ 21,775
Jul 7, 9 AM $ 0.0129
+0.25%
$ 1.29 million $ 22,424
Jul 7, 8 AM $ 0.0129
+0.13%
$ 1.29 million $ 22,982
Jul 7, 7 AM $ 0.0129
+0.14%
$ 1.29 million $ 23,000
Jul 7, 6 AM $ 0.0129
+0.57%
$ 1.29 million $ 23,823
Jul 7, 5 AM $ 0.0128
+0.75%
$ 1.28 million $ 23,142
Jul 7, 4 AM $ 0.0127
-0.29%
$ 1.27 million $ 20,627
Jul 7, 3 AM $ 0.0127
-0.07%
$ 1.27 million $ 24,544
Jul 7, 2 AM $ 0.0127
-1.77%
$ 1.27 million $ 24,903
Jul 7, 1 AM $ 0.013
+0.10%
$ 1.3 million $ 23,602
Jul 7, 12 AM $ 0.013
+0.13%
$ 1.3 million $ 23,754
Jul 6, 11 PM $ 0.0129
+1.61%
$ 1.29 million $ 22,453
Jul 6, 10 PM $ 0.0127
-0.28%
$ 1.27 million $ 21,345
Jul 6, 9 PM $ 0.0128
+0.33%
$ 1.28 million $ 21,696
Jul 6, 8 PM $ 0.0127
-0.76%
$ 1.27 million $ 22,176
Jul 6, 7 PM $ 0.0128
+0.69%
$ 1.28 million $ 24,575
Jul 6, 6 PM $ 0.0127
+0.08%
$ 1.27 million $ 23,676
Jul 6, 5 PM $ 0.0127
-0.60%
$ 1.27 million $ 25,143
Jul 6, 4 PM $ 0.0128
+0.17%
$ 1.28 million $ 25,914
Jul 6, 3 PM $ 0.0128
-0.09%
$ 1.28 million $ 25,787
Jul 6, 2 PM $ 0.0128
-0.34%
$ 1.28 million $ 26,688
Jul 6, 1 PM $ 0.0128
-0.30%
$ 1.28 million $ 27,168
Jul 6, 12 PM $ 0.0129
-0.39%
$ 1.29 million $ 37,240
Jul 6, 11 AM $ 0.0129
-1.40%
$ 1.29 million $ 48,803
Jul 6, 10 AM $ 0.0131
+2.14%
$ 1.31 million $ 48,181
Jul 6, 9 AM $ 0.0128
-0.37%
$ 1.28 million $ 48,229
Jul 6, 8 AM $ 0.0129
+0.23%
$ 1.29 million $ 49,850
Jul 6, 7 AM $ 0.0129
-0.61%
$ 1.29 million $ 50,970
Jul 6, 6 AM $ 0.0129
-1.22%
$ 1.29 million $ 50,333
Jul 6, 5 AM $ 0.0131
-0.56%
$ 1.31 million $ 57,101
Jul 6, 4 AM $ 0.0132
-0.58%
$ 1.32 million $ 60,399
Jul 6, 3 AM $ 0.0133
-0.09%
$ 1.33 million $ 59,743
Jul 6, 2 AM $ 0.0133
-0.05%
$ 1.33 million $ 59,342
Jul 6, 1 AM $ 0.0133
-0.73%
$ 1.33 million $ 59,090
Jul 6, 12 AM $ 0.0134
+0.99%
$ 1.34 million $ 58,984
Jul 5, 11 PM $ 0.0132
-0.22%
$ 1.32 million $ 57,982
Jul 5, 10 PM $ 0.0133
-0.66%
$ 1.33 million $ 56,906
Jul 5, 9 PM $ 0.0134
+0.00%
$ 1.34 million $ 56,951
Jul 5, 8 PM $ 0.0134
+0.80%
$ 1.34 million $ 55,987
Jul 5, 7 PM $ 0.0132
+0.22%
$ 1.32 million $ 53,573