Akita Historical Data

AKITA Page 19
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,347
10:16 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,347
10:15 PM $ 0.0145
+0.00%
$ 1.44 million $ 10,345
10:14 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,345
10:13 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,345
10:12 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,345
10:11 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,345
10:10 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,345
10:09 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,345
10:08 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,345
10:07 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,345
10:06 PM $ 0.0145
-0.01%
$ 1.45 million $ 10,345
10:05 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,345
10:04 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,345
10:03 PM $ 0.0145
-0.04%
$ 1.45 million $ 10,342
10:02 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,342
10:01 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,342
10:00 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,342
9:59 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,342
9:58 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,342
9:57 PM $ 0.0145
+0.00%
$ 1.45 million $ 10,344
9:56 PM $ 0.0145
+0.13%
$ 1.45 million $ 10,342
9:55 PM $ 0.0144
+0.00%
$ 1.45 million $ 10,342
9:54 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,342
9:53 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,342
9:52 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,342
9:51 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,342
9:50 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,342
9:49 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,342
9:48 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,322
9:47 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,323
9:46 PM $ 0.0144
+0.14%
$ 1.44 million $ 10,322
9:45 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,322
9:44 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,322
9:43 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,322
9:42 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,322
9:41 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,322
9:40 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,322
9:39 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,322
9:38 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,322
9:37 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,324
9:36 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,322
9:35 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,322
9:34 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,322
9:33 PM $ 0.0144
-0.03%
$ 1.44 million $ 10,350
9:32 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,350
9:31 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,350
9:30 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,350
9:29 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,350
9:28 PM $ 0.0144
+0.00%
$ 1.44 million $ 10,350