Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akita Historical Data

AKITA Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:45 PM $0.0126
+0.00%
$1.27 million $12,292
1:44 PM $0.0126
+0.00%
$1.26 million $12,292
1:43 PM $0.0126
+0.00%
$1.26 million $12,292
1:42 PM $0.0126
+0.00%
$1.26 million $12,292
1:41 PM $0.0126
+0.00%
$1.26 million $12,292
1:40 PM $0.0126
+0.32%
$1.26 million $12,292
1:39 PM $0.0126
+0.00%
$1.26 million $12,228
1:38 PM $0.0126
+0.00%
$1.26 million $12,228
1:37 PM $0.0126
+0.00%
$1.26 million $12,228
1:36 PM $0.0126
+0.00%
$1.26 million $12,228
1:35 PM $0.0126
+0.00%
$1.26 million $12,228
1:34 PM $0.0126
+0.00%
$1.26 million $12,228
1:33 PM $0.0126
-0.32%
$1.26 million $12,228
1:32 PM $0.0126
+0.00%
$1.26 million $12,227
1:31 PM $0.0126
+0.00%
$1.26 million $12,227
1:30 PM $0.0126
+0.00%
$1.26 million $12,227
1:29 PM $0.0126
+0.00%
$1.26 million $12,227
1:28 PM $0.0126
+0.00%
$1.26 million $12,227
1:27 PM $0.0126
+0.00%
$1.26 million $12,227
1:26 PM $0.0126
+0.00%
$1.26 million $12,227
1:25 PM $0.0126
+0.00%
$1.26 million $12,223
1:24 PM $0.0126
-0.39%
$1.26 million $12,223
1:23 PM $0.0126
+0.47%
$1.26 million $12,198
1:22 PM $0.0126
+0.00%
$1.26 million $12,163
1:21 PM $0.0126
+0.00%
$1.26 million $12,114
1:20 PM $0.0126
+0.00%
$1.26 million $12,017
1:19 PM $0.0126
+0.00%
$1.26 million $11,946
1:18 PM $0.0126
+0.00%
$1.26 million $11,888
1:17 PM $0.0126
+0.00%
$1.26 million $11,843
1:16 PM $0.0126
+0.00%
$1.26 million $11,843
1:15 PM $0.0126
+0.00%
$1.26 million $11,843
1:14 PM $0.0126
+0.00%
$1.26 million $11,816
1:13 PM $0.0126
+0.00%
$1.26 million $11,769
1:12 PM $0.0126
+0.00%
$1.26 million $11,769
1:11 PM $0.0126
+0.00%
$1.26 million $11,769
1:10 PM $0.0126
+0.00%
$1.26 million $11,769
1:09 PM $0.0126
+0.00%
$1.26 million $11,769
1:08 PM $0.0126
+0.00%
$1.26 million $11,769
1:07 PM $0.0126
+0.00%
$1.26 million $11,769
1:06 PM $0.0126
+0.00%
$1.26 million $11,769
1:05 PM $0.0126
+0.00%
$1.26 million $11,769
1:04 PM $0.0126
+0.00%
$1.26 million $11,769
1:03 PM $0.0126
+0.00%
$1.26 million $11,769
1:02 PM $0.0126
+0.00%
$1.26 million $11,773
1:01 PM $0.0126
+0.00%
$1.26 million $11,773
1:00 PM $0.0126
+0.00%
$1.26 million $11,773
12:59 PM $0.0126
+0.00%
$1.26 million $11,773
12:58 PM $0.0126
+0.00%
$1.26 million $11,773
12:57 PM $0.0126
+0.08%
$1.26 million $11,773
12:56 PM $0.0126
+0.00%
$1.26 million $11,768