Akita Historical Data

AKITA Page 2
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.0147
+0.00%
$ 1.47 million $ 9,362
1:37 PM $ 0.0147
+0.00%
$ 1.47 million $ 9,362
1:36 PM $ 0.0147
+0.00%
$ 1.47 million $ 9,362
1:35 PM $ 0.0147
+0.00%
$ 1.47 million $ 9,362
1:34 PM $ 0.0147
+0.00%
$ 1.47 million $ 9,362
1:33 PM $ 0.0146
+0.00%
$ 1.47 million $ 9,362
1:32 PM $ 0.0146
+0.00%
$ 1.47 million $ 9,368
1:31 PM $ 0.0146
+0.00%
$ 1.47 million $ 9,368
1:30 PM $ 0.0146
+0.00%
$ 1.47 million $ 9,363
1:29 PM $ 0.0146
+0.00%
$ 1.46 million $ 9,363
1:28 PM $ 0.0146
+0.00%
$ 1.46 million $ 9,363
1:27 PM $ 0.0146
+0.00%
$ 1.46 million $ 9,363
1:26 PM $ 0.0147
+0.00%
$ 1.46 million $ 9,363
1:25 PM $ 0.0147
+0.00%
$ 1.46 million $ 9,363
1:24 PM $ 0.0147
+0.00%
$ 1.47 million $ 9,363
1:23 PM $ 0.0147
+0.00%
$ 1.47 million $ 9,363
1:22 PM $ 0.0147
+0.00%
$ 1.47 million $ 9,363
1:21 PM $ 0.0147
+0.00%
$ 1.47 million $ 9,363
1:20 PM $ 0.0147
+0.00%
$ 1.47 million $ 9,363
1:19 PM $ 0.0147
+0.00%
$ 1.47 million $ 9,363
1:18 PM $ 0.0147
+0.00%
$ 1.47 million $ 9,349
1:17 PM $ 0.0147
+0.00%
$ 1.47 million $ 8,755
1:16 PM $ 0.0147
+0.00%
$ 1.47 million $ 8,755
1:15 PM $ 0.0147
+0.00%
$ 1.47 million $ 8,755
1:14 PM $ 0.0147
+0.00%
$ 1.47 million $ 8,755
1:13 PM $ 0.0147
+0.69%
$ 1.47 million $ 8,755
1:12 PM $ 0.0146
+0.00%
$ 1.47 million $ 8,074
1:11 PM $ 0.0146
+0.00%
$ 1.47 million $ 8,074
1:10 PM $ 0.0146
+0.00%
$ 1.47 million $ 8,074
1:09 PM $ 0.0146
+0.00%
$ 1.46 million $ 8,074
1:08 PM $ 0.0146
+0.00%
$ 1.46 million $ 8,074
1:07 PM $ 0.0146
+0.21%
$ 1.46 million $ 8,170
1:06 PM $ 0.0146
+0.00%
$ 1.46 million $ 8,170
1:05 PM $ 0.0146
+0.00%
$ 1.46 million $ 8,170
1:04 PM $ 0.0146
-0.01%
$ 1.46 million $ 8,170
1:03 PM $ 0.0146
+0.00%
$ 1.46 million $ 8,314
1:02 PM $ 0.0146
+0.00%
$ 1.46 million $ 8,314
1:01 PM $ 0.0146
+0.00%
$ 1.46 million $ 8,314
1:00 PM $ 0.0146
+0.00%
$ 1.46 million $ 8,314
12:59 PM $ 0.0146
+0.00%
$ 1.46 million $ 8,314
12:58 PM $ 0.0146
+0.00%
$ 1.46 million $ 8,314
12:57 PM $ 0.0146
-0.09%
$ 1.46 million $ 8,315
12:56 PM $ 0.0146
+0.00%
$ 1.46 million $ 8,315
12:55 PM $ 0.0146
+0.00%
$ 1.46 million $ 8,315
12:54 PM $ 0.0146
+0.00%
$ 1.46 million $ 8,315
12:53 PM $ 0.0146
+0.00%
$ 1.46 million $ 8,315
12:52 PM $ 0.0146
+0.00%
$ 1.46 million $ 8,315
12:51 PM $ 0.0146
+0.00%
$ 1.46 million $ 8,315
12:50 PM $ 0.0146
+0.08%
$ 1.46 million $ 8,311
12:49 PM $ 0.0146
+0.00%
$ 1.46 million $ 8,311